Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.96
Open 1.96500000
Low 1.89500000
High 2.00800000
Vol 1,989,696
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.79
694.6000
1,940.02
2.79
654.8400
1,827.66
2.79
115.8400
323.19
2.79
5.4200
15.10
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
1,276.5100
3,548.70
2.78
260.0600
722.71
2.78
7.5800
21.06
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,217.4100
6,142.23
2.77
71.5300
197.92
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
1,213.2700
3,344.99
2.76
765.7300
2,110.35
2.75
2.0000
5.50
2.75
695.3400
1,912.19
2.75
7.9500
21.85
2.74
54.7000
150.04
2.74
21.8200
59.79
2.74
18.2000
49.83
2.73
173.4300
473.98
2.73
9.1000
24.84
2.73
13.5500
36.95
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
712.7200
1,940.02
2.72
22.1300
60.19
2.72
387.9700
1,054.89
2.71
107.7000
292.30
2.71
5.4200
14.69
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
3.5800
9.67
2.70
132.4600
357.77
2.70
4,178.8700
11,282.95
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
3.6800
9.92
2.70
15.0000
40.43
2.69
5.4200
14.59
2.69
814.4500
2,190.87
2.69
1,205.1100
3,238.13
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,451.5200
3,890.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
5.4200
14.49
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
24.7300
65.88
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
7.7700
20.64
2.66
15.0000
39.83
2.65
13.3700
35.46
2.65
740.1800
1,962.22
2.65
3,811.3600
10,100.10
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
5.4200
14.29
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
3.5800
9.40
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
460.1000
1,205.92
2.62
189.2300
495.78
2.62
5.4200
14.19
2.62
771.5900
2,018.48
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
159.1500
415.38
2.60
16.4200
42.76
2.60
5.4200
14.10
2.60
8,855.5300
23,024.38
2.60
367.3600
954.77
2.60
2.5300
6.57
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,265.4800
288,177.59
2.59
2.4400
6.32
2.59
13.2700
34.34
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
5.4200
14.01
2.58
751.6500
1,940.01
2.58
1,902.0800
4,907.37
2.57
735.4300
1,890.06
2.57
7,446.6600
19,130.47
2.57
2.0100
5.16
2.57
5.4200
13.91
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
5.0000
12.81
2.56
16,016.9200
41,003.32
2.56
438.1900
1,120.89
2.56
10.0900
25.80
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
17.1500
43.80
2.55
2,853.8800
7,277.39
2.55
5.4200
13.81
2.55
766.8900
1,951.74
2.54
5.3300
13.55
2.54
77.1700
196.01
2.54
11.3900
28.92
2.53
9.1000
23.03
2.53
712.7000
1,803.13
2.53
2.5000
6.32
2.52
173.4400
437.59
2.52
4,119.6500
10,381.52
2.52
2.7100
6.83
2.52
15.8900
40.00
2.52
8.5500
21.51
2.51
5.4200
13.63
2.51
3.5800
8.99
2.51
792.1600
1,988.32
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
8,768.0300
21,920.08
2.50
18.6800
46.68
2.50
4,725.3000
11,803.80
2.50
5.4200
13.53
2.49
2,028.8900
5,051.94
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
410.3100
1,017.57
2.48
22.5900
56.00
2.48
100.0000
247.80
2.48
789.6600
1,954.41
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
5.4200
13.34
2.46
20.7500
51.07
2.46
2.5300
6.21
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
2,550.8600
6,249.61
2.45
3.9100
9.57
2.45
5.4200
13.25
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
397.4600
970.20
2.44
795.4200
1,940.03
2.44
4.6100
11.24
2.44
7.2600
17.69
2.44
5.9600
14.52
2.44
7.4900
18.24
2.43
2.8700
6.98
2.43
159.0900
386.59
2.43
8.1700
19.84
2.42
15.0000
36.36
2.42
35.9300
86.95
2.42
8.2800
20.00
2.41
9.3300
22.50
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
154.4200
372.00
2.41
4.0000
9.63
2.41
3.6800
8.86
2.41
152.1400
366.05
2.41
45.0000
108.23
2.40
807.0100
1,940.05
2.40
150.7900
362.35
2.40
7,057.4800
16,937.95
2.40
5,292.6000
12,696.95
2.40
6.1200
14.68
2.40
47.7600
114.48
2.40
113.7500
272.55
2.40
328.8700
787.64
2.39
50.0000
119.65
2.39
17.1700
41.07
2.39
1,224.5200
2,926.60
2.39
2.8600
6.83
2.39
2.3100
5.51
2.39
407.0100
971.13
2.38
3.6200
8.63
2.38
15.2600
36.33
2.38
3,168.9100
7,542.01
2.38
5.4200
12.89
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
917.3900
2,173.30
2.37
905.9600
2,145.31
2.37
6.3600
15.05
2.37
2.5300
5.99
2.37
2.5000
5.91
2.36
22.5900
53.38
2.36
3.5800
8.45
2.36
3.9100
9.23
2.36
2.1200
5.00
2.36
3.3000
7.77
2.35
6.1100
14.37
2.35
2,089.4200
4,910.14
2.35
25.6300
60.18
2.35
9.1000
21.36
2.35
106.0800
248.76
2.34
6.2600
14.67
2.34
14.2900
33.44
2.34
22.5200
52.63
2.34
17.1700
40.09
2.33
364.5000
850.74
2.33
836.3400
1,951.18
2.33
5.4200
12.63
2.33
85.4200
199.03
2.33
4.4300
10.32
2.33
45.8500
106.69
2.33
26.4300
61.45
2.32
6.5300
15.17
2.32
2.5300
5.87
2.32
1,107.9200
2,570.37
2.32
3.6800
8.53
2.32
13.1900
30.53
2.31
21.6000
49.98
2.31
173.4400
401.17
2.31
29.1300
67.35
2.31
8.9500
20.68
2.31
1,078.6100
2,491.59
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
45.6300
105.18
2.30
12,802.0600
29,444.74
2.30
8.0200
18.44
2.30
861.0100
1,978.60
2.30
107.7000
247.28
2.29
2.9100
6.67
2.29
233.9400
535.72
2.29
3.6800
8.42
2.29
22.5200
51.50
2.29
209.0100
477.80
2.29
1,146.5900
2,619.96
2.28
4.4000
10.05
2.28
5.4200
12.37
2.28
455.7100
1,039.02
2.28
19.7000
44.90
2.28
22.5200
51.23
2.27
6.8200
15.50
2.27
544.3600
1,235.70
2.27
28.6400
64.98
2.27
7.6800
17.42
2.27
5.4200
12.29
2.27
1,986.3300
4,501.02
2.26
883.9500
1,999.49
2.26
274.8700
621.48
2.26
7.6800
17.36
2.26
3.0300
6.84
2.26
2.4400
5.51
2.26
6.3900
14.42
2.26
67.9700
153.27
2.25
2.9100
6.56
2.25
2,645.5000
5,957.67
2.25
2.3500
5.29
2.25
2,115.2000
4,759.20
2.25
75.0900
168.88
2.25
3.5800
8.04
2.25
4.6500
10.44
2.24
13.9300
31.26
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
3.7600
8.42
2.24
330.9000
740.55
2.24
25.0500
56.04
2.24
5.4200
12.12
2.23
2.9100
6.50
2.23
3.6800
8.21
2.23
875.6500
1,950.07
2.23
39.6900
88.31
2.22
9.3300
20.72
2.22
93.4400
207.44
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
2.4900
5.52
2.21
2.9100
6.44
2.21
12.9300
28.61
2.21
22.5200
49.81
2.21
9.9900
22.08
2.21
3.5800
7.91
2.21
12.0400
26.58
2.21
32.4600
71.61
2.20
10.1900
22.45
2.20
45,270.5500
99,595.21
2.20
61.1700
134.51
2.20
6.6700
14.66
2.20
139.4600
306.39
2.20
2.5300
5.56
2.20
130.3400
286.10
2.19
459.0700
1,007.20
2.19
314.5500
689.81
2.19
885.0600
1,940.05
2.19
5.4200
11.88
2.19
612.7100
1,341.83
2.19
52.5100
114.94
2.19
2.4000
5.25
2.19
22.5200
49.25
2.19
247.6200
541.30
2.18
1,553.6400
3,386.94
2.18
19.6300
42.77
2.18
367.8000
800.70
2.18
180.0700
391.83
2.18
22.5200
48.98
2.17
2.9100
6.33
2.17
19.7100
42.83
2.17
3.7600
8.17
2.17
23.4000
50.80
2.17
11.1500
24.20
2.17
3.9100
8.48
2.16
22.5200
48.69
2.16
5.4200
11.71
2.16
5,115.5400
11,049.57
2.16
19.6300
42.38
2.16
6.8200
14.71
2.16
899.8400
1,940.06
2.16
2.5300
5.45
2.15
1,397.0700
3,009.29
2.15
300.5000
646.38
2.15
233.3700
501.75
2.15
201.8500
433.57
2.15
17.1700
36.86
2.15
5.4200
11.63
2.15
70.0500
150.26
2.14
86.9600
186.36
2.14
165.6700
354.53
2.14
14.1800
30.33
2.14
19.6300
41.97
2.14
22.5200
48.13
2.14
2.9100
6.21
2.13
307.1600
655.48
2.13
6.0800
12.97
2.13
5.4800
11.68
2.13
5.4200
11.55
2.13
300.6100
640.30
2.13
532.0500
1,132.73
2.13
2.6300
5.60
2.13
6.9900
14.87
2.13
22.5200
47.86
2.12
2.5000
5.31
2.12
99.9500
212.19
2.12
3.6800
7.81
2.12
931.8500
1,976.45
2.12
596.6600
1,264.92
2.12
262.6200
556.49
2.12
23.5600
49.90
2.12
5.4200
11.47
2.12
3.9100
8.27
2.12
5.4400
11.51
2.11
4.7600
10.06
2.11
4.0000
8.45
2.11
1,157.2700
2,444.15
2.11
85.4400
180.36
2.11
385.4100
813.22
2.11
7.7700
16.39
2.11
2.6000
5.48
2.11
11.4900
24.21
2.11
3.7600
7.91
2.10
5.4200
11.39
2.10
14,108.7400
29,628.35
2.10
3.9100
8.21
2.10
22.1400
46.45
2.10
12.5500
26.32
2.10
226.7800
475.33
2.10
10.1700
21.31
2.09
210.4800
440.75
2.09
1,385.8500
2,896.43
2.09
5.4200
11.32
2.09
22.5200
47.00
2.09
1,014.5700
2,116.39
2.08
6.3800
13.28
2.08
3.9100
8.14
2.08
283.8200
590.35
2.08
19.6300
40.77
2.08
17.1100
35.52
2.08
22.5200
46.73
2.07
20.4200
42.35
2.07
34.2900
71.05
2.07
286.1800
592.68
2.07
1,499.7000
3,104.38
2.07
3.6800
7.61
2.06
1,030.3800
2,126.70
2.06
5.8800
12.13
2.06
25.8500
53.30
2.06
25.0500
51.63
2.06
256.0900
527.55
2.06
5.4200
11.16
2.06
86.4400
177.89
2.06
23.2100
47.74
2.06
1,053.1900
2,165.36
2.05
12.0700
24.76
2.05
1,156.9100
2,371.67
2.05
92.0700
188.65
2.05
66.3600
135.77
2.05
334.5100
684.07
2.04
359.2400
734.29
2.04
859.3800
1,755.71
2.04
4.0000
8.16
2.04
2,570.7200
5,236.56
2.04
21.7000
44.18
2.04
261.3300
531.81
2.03
5.5300
11.25
2.03
2.6700
5.43
2.03
14.8500
30.18
2.03
295.1300
599.41
2.03
519.6100
1,054.81
2.03
6.5800
13.35
2.03
2.6800
5.44
2.03
2.6800
5.43
2.03
68.8200
139.43
2.03
25.2000
51.03
2.02
375.2700
759.55
2.02
19.8700
40.20
2.02
25.3700
51.30
2.02
2.6900
5.44
2.02
103.4300
208.93
2.02
169.6400
342.50
2.02
232.4900
469.16
2.02
43.3800
87.50
2.02
25.2300
50.86
2.02
969.2400
1,953.02
2.01
2.6900
5.42
2.01
27.0400
54.43
2.01
29.1300
58.61
2.01
8.3400
16.77
2.01
34.2900
68.92
2.01
2.7000
5.42
2.01
153.3900
308.01
2.01
2.7100
5.44
2.01
2.6700
5.36
2.01
2.6700
5.35
2.00
39.6800
79.52
2.00
5.6700
11.36
2.00
5.6700
11.35
2.00
107.4600
215.03
2.00
5,626.3100
11,252.62
2.00
12,715.1800
25,417.64
2.00
346.7600
692.83
2.00
325.4900
650.00
2.00
75.6400
150.98
2.00
1,856.5800
3,703.88
1.99
21.9900
43.85
1.99
342.7500
683.10
1.99
525.3800
1,046.56
1.99
17,288.8000
34,422.00
1.99
435.2800
866.21
1.99
52,738.4000
104,896.68
1.99
12,783.2700
25,413.14
1.99
561.8500
1,116.40
1.99
305.4100
606.54
1.99
305.4100
606.24
1.98
510.3300
1,012.49
1.98
871.0500
1,727.29
1.98
532.8600
1,056.13
1.98
467.7700
926.65
1.98
2,289.4800
4,533.17
1.98
10,798.4600
21,370.15
1.98
305.4100
604.10
1.98
1,594.0700
3,151.48
1.98
36,950.5300
73,014.25
1.98
604.1400
1,193.18
1.97
402.9400
795.40
1.97
724.6900
1,429.81
1.97
339.3900
669.28
1.97
1,142.5000
2,251.87
1.97
11,476.5800
22,608.86
1.97
9,350.7000
18,411.53
1.97
1,615.9900
3,180.27
1.97
37,543.8400
73,848.73
1.97
801.9000
1,576.54
1.97
3,218.5000
6,324.35
1.96
1,791.4500
3,518.41
1.96
1,065.7700
2,092.11
1.96
540.8100
1,061.07
1.96
9.8000
19.22
1.96
1.96
496.6000
973.34
1.96
1,061.3200
2,079.13
1.96
1,690.5700
3,310.14
1.96
1,402.7800
2,745.24
1.96
3,155.6700
6,172.49
1.96
4,365.9300
8,535.39
1.95
1,217.9400
2,379.85
1.95
10,934.6700
21,355.41
1.95
1,020.8000
1,992.60
1.95
20,136.3000
39,285.92
1.95
930.2500
1,813.99
1.95
310.8400
605.83
1.95
736.9500
1,435.58
1.95
309.1800
601.97
1.95
532.8700
1,036.97
1.95
305.4200
594.04
1.94
1,345.3400
2,615.34
1.94
982.9400
1,909.85
1.94
11,253.0800
21,853.48
1.94
13,287.6300
25,791.29
1.94
11,280.5700
21,884.31
1.94
1,609.0800
3,120.01
1.94
627.1600
1,215.44
1.94
224.9700
435.77
1.94
335.3200
649.18
1.94
25.3300
49.01
1.93
1,005.4100
1,944.46
1.93
5.7000
11.02
1.93
749.6300
1,448.29
1.93
5.7000
11.01
1.93
717.8200
1,385.39
1.93
5.7100
11.01
1.93
37.3000
71.91
1.93
22.8800
44.09
1.93
17,179.9100
33,088.51
1.93
103.5400
199.31
1.92
106.3300
204.58
1.92
13,002.0000
25,002.85
1.92
25,500.2800
49,011.54
1.92
14,316.1700
27,501.36
1.92
1,637.0500
3,143.14
1.92
1,392.9300
2,673.03
1.92
9.2600
17.76
1.92
301.3000
577.59
1.92
15.8700
30.41
1.92
22.3000
42.70
1.91
449.4200
860.19
1.91
2.6700
5.11
1.91
88.3700
168.96
1.91
2.6700
5.10
1.91
9,486.1900
18,118.62
1.91
1,018.9400
1,945.16
1.91
2.6700
5.09
1.91
6.5800
12.55
1.91
2.6700
5.09
1.91
6.2500
11.91
1.90
19.8400
37.78
1.90
2.6700
5.08
1.90
18.3100
34.83
1.90
2.6700
5.08
1.90
7,672.0200
14,576.84
1.90
2.6400
5.01
1.90
5.5600
10.55
1.90
55.3600
105.02
1.90
104.0300
197.24
1.90
22.2800
42.22
1.89
16.8800
31.97
1.89
61.8900
117.16
1.89
5.6100
10.61
1.89
6.6600
12.59
1.89
139.4600
263.58
1.89
318.9200
602.44
1.89
808.2600
1,525.99
1.89
52.9900
99.99
1.89
2.6600
5.02
1.89
68.8400
129.76
1.88
3.5300
6.65
1.88
5.4200
10.21
1.88
13.2800
24.99
1.88
17.1700
32.30
1.88
2,815.0200
5,292.24
1.88
2.6700
5.02
1.88
16.3900
30.78
1.88
13.3200
24.99
1.88
75.8500
142.22
1.87
1,054.8800
1,976.85
1.87
26.6900
49.99
1.87
12.2500
22.93
1.87
5.4200
10.14
1.87
23.6800
44.28
1.87
5.3500
10.00
1.87
16.8400
31.44
1.87
27.1800
50.72
1.87
166.5900
310.69
1.86
160.9400
299.99
1.86
22.5200
41.93
1.86
16.9800
31.60
1.86
22.7700
42.33
1.86
5.4200
10.07
1.86
29.7900
55.29
1.86
85.6100
158.81
1.85
19.6300
36.39
1.85
4.3200
8.00
1.85
925.7700
1,712.67
1.85
31.5900
58.41
1.85
3.6800
6.80
1.85
5.4200
10.00
1.84
3.0400
5.61
1.84
2.8600
5.26
1.84
2.9100
5.35
1.84
1,068.1100
1,963.19
1.84
3.9100
7.18
1.84
123.6700
227.06
1.84
5.4400
9.98
1.83
55.7600
102.26
1.83
153.7800
281.72
1.83
12,908.1400
23,621.90
1.83
3.5800
6.55
1.83
35.1300
64.11
1.82
16.7600
30.57
1.82
250.0000
455.50
1.82
283.4400
516.14
1.82
275.6500
501.68
1.82
34.5000
62.76
1.82
4.0000
7.27
1.82
2,017.1700
3,661.16
1.81
39.6300
71.85
1.81
221.5500
401.01
1.81
153.1100
276.82
1.81
5.4200
9.79
1.81
154.0600
278.08
1.80
31.5900
56.99
1.80
1,076.0100
1,940.05
1.80
158.4200
285.47
1.80
3.6800
6.63
1.80
13,238.4000
23,829.12
1.80
5.4200
9.73
1.79
54.5600
97.83
1.79
6.7100
12.02
1.79
42.5900
76.19
1.79
8.6600
15.48
1.79
3.9100
6.98
1.78
5.4200
9.66
1.78
4.6800
8.34
1.78
23.2400
41.37
1.78
9.3000
16.54
1.78
5.5200
9.80
1.77
31.5900
56.04
1.77
19.6300
34.80
1.77
22.5900
40.01
1.77
1,101.2100
1,946.94
1.77
12.3600
21.84
1.77
48.5400
85.72
1.76
24.8000
43.75
1.76
13.5500
23.86
1.76
54.9100
96.64
1.76
5.4200
9.53
1.76
276.1700
485.23
1.76
3.6800
6.46
1.76
90.0000
157.95
1.75
3.5800
6.28
1.75
133.7800
234.38
1.75
15.4400
27.04
1.75
238,152.3000
416,766.53
1.75
8.2900
14.47
1.74
4.0000
6.97
1.74
352.1200
613.04
1.74
1,501.6500
2,612.87
1.74
14.1200
24.55
1.73
9.1000
15.78
1.73
7.1400
12.37
1.73
1,144.5500
1,982.36
1.73
298.0500
515.63
1.73
17.1700
29.69
1.72
5.4200
9.34
1.72
147.7600
254.29
1.72
608.2400
1,046.17
1.72
5.7000
9.80
1.72
3,016.6600
5,179.61
1.72
7.4900
12.85
1.71
23.3100
39.91
1.71
5.4200
9.27
1.71
377.9800
646.35
1.71
17.1700
29.34
1.71
6.4400
10.99
1.71
5.0000
8.53
1.70
2,848.3800
4,842.25
1.70
5.4200
9.21
1.70
3.9100
6.64
1.70
1,143.2200
1,940.04
1.69
59.0600
99.99
1.69
23.3100
39.42
1.69
18.1600
30.67
1.69
50.1700
84.69
1.69
5.4200
9.14
1.69
1,186.2300
1,999.98
1.69
118.6900
199.99
1.68
74.2200
124.99
1.68
4.9500
8.33
1.68
1,008.0300
1,693.49
1.68
10.6800
17.93
1.68
76.1200
127.65
1.68
5.4200
9.08
1.67
19.6300
32.80
1.67
3.6800
6.15
1.67
13.3500
22.28
1.67
17.1700
28.64
1.66
5.4200
9.02
1.66
9.8000
16.30
1.66
1,167.3000
1,940.05
1.66
262.9800
436.55
1.66
278.9300
462.74
1.66
6.0300
10.00
1.65
1,007.1500
1,664.82
1.65
19.6300
32.41
1.65
6,574.4300
10,847.81
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
5.4200
8.90
1.64
121.9500
200.00
1.64
3.5800
5.87
1.64
5.1000
8.34
1.63
61.1900
99.98
1.63
3.6700
5.99
1.63
209.0900
340.82
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
1,193.1400
1,940.05
1.62
5.7000
9.26
1.62
421.7200
683.19
1.62
5.4200
8.77
1.61
3.9100
6.30
1.61
119.6300
192.60
1.61
17.1700
27.63
1.61
9.1000
14.63
1.61
6.1000
9.80
1.60
5.8200
9.34
1.60
3.5800
5.73
1.60
7,026.3600
11,242.18
1.60
3.5000
5.60
1.60
5.4200
8.66
1.60
4.0000
6.38
1.59
3.9100
6.23
1.59
1,219.3800
1,940.03
1.59
2,910.0700
4,627.01
1.59
8.9300
14.18
1.59
5.4200
8.60
1.58
187.9500
297.71
1.58
336.4500
531.59
1.58
10.2600
16.17
1.58
364.8800
574.69
1.57
17.1700
26.97
1.57
3.6800
5.77
1.57
5.4200
8.48
1.56
3.5800
5.60
1.56
365.3100
569.88
1.56
89.1000
138.91
1.56
3.9100
6.09
1.56
1,246.8200
1,940.05
1.56
25.0000
38.88
1.55
5.4200
8.42
1.55
3.2200
5.00
1.55
17.1700
26.65
1.55
12.8900
19.99
1.55
5,525.8700
8,565.10
1.55
3.6800
5.70
1.54
10.8200
16.70
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
2,602.4700
4,000.00
1.53
17.1700
26.34
1.53
5.4200
8.31
1.53
3.6800
5.63
1.53
3.5800
5.46
1.52
3.9100
5.96
1.52
9.1000
13.85
1.52
4.0000
6.08
1.52
1,813.8400
2,757.04
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
5.4200
8.20
1.51
7,678.1800
11,601.73
1.51
7,052.5100
10,649.29
1.51
3.6800
5.55
1.51
136.7100
205.89
1.51
13.2800
19.99
1.50
207.7200
312.00
1.50
913.7800
1,371.58
1.50
2,922.4000
4,383.60
1.50
130.5600
195.45
1.50
7,576.7200
11,327.20
1.49
8.1000
12.09
1.49
9.1000
13.57
1.49
555.1700
827.20
1.49
3.9100
5.82
1.49
3.5800
5.32
1.49
1,306.4300
1,940.05
1.48
10.1000
14.99
1.48
5.4200
8.03
1.48
7,663.4300
11,341.88
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
101.8300
150.00
1.47
3.6800
5.42
1.47
9.3300
13.72
1.47
10.2000
14.99
1.46
12.3200
18.04
1.46
12,249.0200
17,908.07
1.46
5.4200
7.92
1.46
75.3400
110.00
1.46
237.1800
345.10
1.45
18.3500
26.68
1.45
3.6800
5.35
1.45
5.4200
7.86
1.45
2,597.5500
3,766.45
1.45
4.0000
5.79
1.45
13.8400
20.00
1.44
5.4200
7.81
1.44
3.9000
5.60
1.44
3.9100
5.61
1.44
1,029.0400
1,476.67
1.43
100.0000
143.20
1.43
5.4200
7.76
1.43
6.6400
9.50
1.42
5.4200
7.70
1.42
1,289.7100
1,831.39
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
5.4200
7.65
1.41
183.4200
258.62
1.40
13.6000
19.07
1.40
35.6800
49.99
1.40
6,711.4700
9,396.06
1.39
5.4200
7.54
1.39
10.0000
13.90
1.39
10.0000
13.88
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
5.4200
7.50
1.38
53.0000
73.25
1.38
3.6300
5.01
1.38
2,546.2300
3,513.80
1.38
200.0000
275.20
1.37
9.4200
12.93
1.37
130.0400
178.15
1.37
3.9100
5.34
1.36
5.4200
7.39
1.36
3.6700
5.00
1.36
68.9300
93.74
1.36
154.9100
210.52
1.36
7.3600
9.99
1.35
79.2900
107.36
1.35
370.1000
500.01
1.35
564.0200
761.43
1.35
3.9100
5.27
1.35
44.8200
60.28
1.34
4.1700
5.60
1.34
257.4600
345.00
1.34
4,487.6500
5,999.99
1.34
5.4200
7.24
1.33
16.2200
21.62
1.33
3.9100
5.21
1.33
20.0000
26.56
1.33
5.4200
7.19
1.32
3.8800
5.14
1.32
846.2100
1,117.00
1.32
5.4200
7.14
1.31
3.9100
5.14
1.31
5.4200
7.09
1.31
7.6400
9.99
1.31
15.3900
20.08
1.30
1,637.5700
2,128.84
1.30
3.9100
5.07
1.29
5.4200
7.00
1.29
11.5800
14.94
1.29
10.0000
12.88
1.28
14.0400
18.03
1.28
14.0400
18.01
1.28
5.4200
6.95
1.28
18.7600
24.03
1.28
757.1600
969.16
1.28
15.6400
19.99
1.28
18.8000
24.01
1.28
4.7100
6.01
1.28
56.5200
72.06
1.27
23.5500
30.00
1.27
19.5800
24.93
1.27
2,252.7800
2,865.54
1.27
14.1900
18.04
1.27
101.2800
128.63
1.27
88.9800
112.65
1.26
5.4200
6.85
1.26
793.6500
1,000.00
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
5.4200
6.81
1.25
31.9700
39.99
1.25
951.2800
1,189.10
1.25
10.0000
12.48
1.25
5.4200
6.76
1.25
1,787.3000
2,226.98
1.24
4.5100
5.60
1.24
694.7700
862.21
1.24
171.3400
212.46
1.24
5.4200
6.72
1.23
446.9700
549.77
1.23
8.1400
10.00
1.23
73.4000
89.99
1.22
163.5300
200.00
1.22
87.2500
106.62
1.22
5.0000
6.11
1.22
3,417.5900
4,169.46
1.22
28.4400
34.55
1.21
28.8300
35.00
1.21
34.9600
42.41
1.21
829.9300
1,004.22
1.21
15.7600
19.01
1.21
17.8600
21.52
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
19,509.9400
23,411.93
1.20
16.6900
19.99
1.20
15.4200
18.46
1.20
4.2500
5.08
1.19
5.4200
6.44
1.19
10.0000
11.88
1.19
13.2200
15.69
1.19
10.1400
12.02
1.18
10.1600
12.02
1.18
198.8100
234.99
1.18
25.4500
30.06
1.18
66.3200
78.26
1.18
351.7700
414.74
1.18
234.6000
276.36
1.18
61.2000
72.03
1.18
143.0800
168.26
1.18
194.1800
228.16
1.17
117.7300
138.22
1.17
189.4400
222.21
1.17
56.6800
66.43
1.17
20.5200
24.03
1.17
13.9600
16.33
1.17
84.5300
98.65
1.16
5.4200
6.31
1.16
4.3200
5.00
1.16
5.4200
6.27
1.15
555.6200
638.96
1.15
5.4200
6.22
1.14
43.7400
49.99
1.14
5.4200
6.18
1.13
15.9400
18.06
1.13
100.1000
113.11
1.13
4.9600
5.60
1.13
80.1300
90.39
1.13
5.4200
6.10
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
5.4200
6.05
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1800
2,815.16
1.11
10.0000
11.06
1.10
5.4200
5.97
1.10
45.4100
50.00
1.10
1,359.9300
1,495.92
1.10
5.4200
5.93
1.09
20.0000
21.76
1.08
922.5000
999.99
1.08
670.5900
724.24
1.07
650.6500
698.15
1.07
163.4500
174.89
1.07
13.7300
14.64
1.06
386.8100
410.02
1.05
487.2400
511.60
1.04
12.0000
12.48
1.04
24.1500
25.00
1.03
15.8900
16.41
1.03
981.9400
1,011.40
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
59.8900
60.73
1.01
988.8500
998.74
1.01
5.0000
5.03
1.01
5.5700
5.60
1.00
57.0700
57.24
1.00
2,313.9100
2,313.91
1.00
1,601.6100
1,600.01
1.00
15.8900
15.84
0.99
13.5600
13.45
0.99
201.8100
199.99
0.99
7.0500
6.98
0.98
70.0000
68.60
0.97
725.1900
703.43
0.97
1,275.0000
1,230.38
0.96
672.1600
645.27
0.96
1,027.8900
984.72
0.95
44.7000
42.47

Recent Trades

Price
Size
Time
1.9640
20.3600
09:12:27
1.9650
3.0000
09:14:16
1.9650
2.6600
09:14:16
1.9650
96.7500
09:14:16
1.9650
2.8000
09:14:16
1.9660
74.8100
09:14:16
1.9650
50.7900
09:14:20
1.9650
133.2300
09:14:20
1.9650
33.7700
09:14:28
1.9650
2.8000
09:14:28
1.9650
91.9800
09:14:28
1.9660
2.6600
09:14:42
1.9660
3.0000
09:14:42
1.9670
96.7500
09:14:42
1.9670
3.0000
09:14:42
1.9670
2.6600
09:14:42
1.9670
92.0200
09:14:42
1.9670
20.1100
09:14:42
1.9670
2.8000
09:14:42
1.9660
180.6300
09:15:21
1.9650
2.6500
09:15:30
1.9650
41.2200
09:15:30
1.9660
2.6600
09:15:49
1.9660
15.0000
09:16:03
1.9650
2.6600
09:16:12
1.9640
3.0000
09:16:12
1.9640
2.6500
09:16:12
1.9640
263.7000
09:16:12
1.9640
254.4500
09:16:12
1.9640
92.0200
09:16:12
1.9640
2.8000
09:16:12
1.9640
4.3100
09:16:12
1.9640
79.7800
09:16:12
1.9630
47.9000
09:16:12
1.9630
16.5500
09:16:12
1.9640
78.2300
09:16:12
1.9640
108.4100
09:16:13
1.9640
124.6300
09:16:24
1.9640
59.3800
09:16:30
1.9640
29.6500
09:16:30
1.9640
154.3700
09:16:46
1.9640
276.0400
09:16:46
1.9640
96.4700
09:16:46
1.9640
158.0400
09:16:46
1.9650
35.8800
09:16:48
1.9650
21.3400
09:16:48
1.9630
2.6600
09:17:08
1.9630
3.0000
09:17:08
1.9620
2.6600
09:17:39
1.9620
3.0000
09:17:39
1.9610
2.6600
09:17:39
1.9610
3.0000
09:17:39
1.9610
3.5700
09:17:39
1.9610
23.9500
09:18:00
1.9600
3.0000
09:18:03
1.9600
2.6600
09:18:03
1.9600
2.8100
09:18:03
1.9600
7.1200
09:18:03
1.9590
2.6600
09:18:10
1.9590
3.9100
09:18:10
1.9590
3.0000
09:18:10
1.9580
2.6600
09:18:10
1.9580
10.0400
09:18:10
1.9580
3.0000
09:18:10
1.9580
92.0200
09:18:10
1.9580
2.8100
09:18:10
1.9590
10.6400
09:18:11
1.9590
1.0500
09:18:11
1.9580
7.1400
09:18:15
1.9580
143.9700
09:18:15
1.9580
7.6700
09:18:15
1.9570
2.6700
09:18:17
1.9570
12.6500
09:18:17
1.9570
2.9100
09:18:17
1.9570
3.0000
09:18:17
1.9570
115.9500
09:18:18
1.9570
11.2300
09:18:21
1.9570
5.1000
09:18:24
1.9570
70.4600
09:18:40
1.9570
43.9200
09:18:40
1.9570
12.2500
09:18:41
1.9570
68.9500
09:18:42
1.9570
12.2500
09:18:42
1.9570
19.9200
09:18:42
1.9570
46.4800
09:18:42
1.9570
220.4200
09:18:43
1.9580
2.6700
09:18:58
1.9580
74.3100
09:18:58
1.9590
54.2000
09:18:58
1.9590
15.5000
09:18:58
1.9590
39.1000
09:18:58
1.9590
62.8000
09:18:58
1.9590
11.1000
09:18:58
1.9590
3.0000
09:19:05
1.9590
2.6700
09:19:05
1.9600
2.6700
09:19:25
1.9600
3.0000
09:19:25
1.9600
27.6300
09:19:25
1.9600
92.0100
09:20:04
1.9600
16.3200
09:20:04

Login to View your open Positions

Login Now