English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3035
Open
0.31350000
Low
0.30120000
High
0.31390000
Vol
698,866
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
12.0000
7.21
0.60
32,489.0000
19,493.40
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
141.0000
83.19
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
585.0000
341.06
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
12.0000
6.98
0.58
1,066.0000
619.56
0.58
14.0000
8.13
0.58
2,939.0000
1,704.62
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
753.0000
429.21
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
6,401.0000
3,642.17
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
12.0000
6.76
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,205.0000
2,354.80
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.56
12.0000
6.68
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,951.0000
3,823.05
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
10.0000
5.48
0.55
1,068.0000
584.41
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
22.0000
11.94
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
2,242.0000
1,210.68
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
747.0000
400.91
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
366.0000
194.35
0.53
18.0000
9.55
0.53
323.0000
171.19
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
2,050.0000
1,066.00
0.52
65.0000
33.78
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,318.0000
1,692.18
0.51
1,520.0000
773.83
0.51
1,000.0000
508.80
0.51
65.0000
33.06
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
7,540.0000
3,770.00
0.50
34.0000
17.00
0.50
50.0000
24.95
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
616.0000
301.84
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
4,161.0000
1,997.28
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
62.0000
29.51
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
185.0000
85.91
0.46
591.0000
274.40
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
25.0000
11.55
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,211.0000
2,857.06
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
1,513.0000
691.44
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
187.0000
85.14
0.46
29.0000
13.20
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
609.0000
274.42
0.45
5,047.0000
2,271.15
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
189.0000
84.35
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
20.0000
8.84
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
14.0000
6.14
0.44
191.0000
83.58
0.44
65.0000
28.43
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
304.0000
130.72
0.43
193.0000
82.80
0.43
12.0000
5.15
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
195.0000
82.02
0.42
4,037.0000
1,695.54
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
22.0000
9.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.42
30.0000
12.45
0.41
206.0000
85.39
0.41
65.0000
26.94
0.41
297.0000
122.96
0.41
196.0000
80.81
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
25.0000
10.28
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,713.0000
702.33
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
212.0000
85.71
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
897.0000
360.24
0.40
130.0000
52.17
0.40
65.0000
26.08
0.40
867.0000
346.80
0.40
1,800.0000
719.82
0.40
65.0000
25.94
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
200.0000
79.26
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
87.0000
34.34
0.39
1,480.0000
584.01
0.39
16.0000
6.31
0.39
65.0000
25.53
0.39
100.0000
39.24
0.39
51.0000
19.99
0.39
15.0000
5.87
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
615.0000
239.85
0.39
90.0000
35.01
0.39
202.0000
78.50
0.39
65.0000
25.25
0.39
15.0000
5.81
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
60.0000
23.10
0.38
65.0000
24.98
0.38
14.0000
5.37
0.38
477.0000
182.93
0.38
65.0000
24.84
0.38
479.0000
182.88
0.38
204.0000
77.70
0.38
65.0000
24.71
0.38
10,500.0000
3,990.00
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
14.0000
5.28
0.38
1,870.0000
704.24
0.38
79.0000
29.71
0.37
65.0000
24.32
0.37
206.0000
76.94
0.37
16.0000
5.97
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
32.0000
11.88
0.37
65.0000
24.06
0.37
1,027.0000
379.99
0.37
32.0000
11.84
0.37
1,764.0000
650.03
0.37
65.0000
23.93
0.37
40.0000
14.69
0.37
18.0000
6.61
0.37
42.0000
15.41
0.37
30.0000
11.00
0.37
27.0000
9.90
0.37
156.0000
57.16
0.37
208.0000
76.17
0.37
65.0000
23.80
0.37
51.0000
18.62
0.36
65.0000
23.67
0.36
987.0000
358.08
0.36
18.0000
6.53
0.36
65.0000
23.54
0.36
30.0000
10.84
0.36
1,664.0000
600.54
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
169.0000
60.84
0.36
235.0000
84.37
0.36
14.0000
5.02
0.36
68.0000
24.38
0.36
65.0000
23.29
0.36
18.0000
6.45
0.36
511.0000
182.94
0.36
338.0000
120.70
0.36
65.0000
23.17
0.36
25.0000
8.90
0.35
42.0000
14.90
0.35
65.0000
23.04
0.35
1,570.0000
555.00
0.35
25.0000
8.83
0.35
65.0000
22.92
0.35
109.0000
38.41
0.35
213.0000
74.95
0.35
528.0000
185.33
0.35
65.0000
22.80
0.35
25.0000
8.76
0.35
472.0000
165.20
0.35
527.0000
184.40
0.35
27.0000
9.44
0.35
763.0000
266.36
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
444.0000
154.51
0.35
25.0000
8.69
0.35
1,038.0000
360.08
0.35
1,481.0000
513.31
0.35
657.0000
227.45
0.35
365.0000
126.11
0.35
380.0000
131.21
0.35
610.0000
210.57
0.35
555.0000
191.48
0.34
25.0000
8.62
0.34
452.0000
155.58
0.34
72.0000
24.75
0.34
892.0000
306.22
0.34
105.0000
36.04
0.34
42.0000
14.39
0.34
369.0000
126.38
0.34
99.0000
33.89
0.34
25.0000
8.54
0.34
65.0000
22.18
0.34
2,324.0000
790.16
0.34
505.0000
171.50
0.34
65.0000
22.07
0.34
25.0000
8.47
0.34
875.0000
296.01
0.34
65.0000
21.95
0.34
72.0000
24.24
0.34
1,947.0000
655.17
0.34
25.0000
8.40
0.34
65.0000
21.83
0.34
177.0000
59.30
0.33
25.0000
8.37
0.33
65.0000
21.72
0.33
1,318.0000
439.82
0.33
804.0000
267.97
0.33
25.0000
8.33
0.33
65.0000
21.60
0.33
50.0000
16.60
0.33
219.0000
72.62
0.33
45.0000
14.90
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
25.0000
8.26
0.33
409.0000
134.97
0.33
18.0000
5.92
0.33
65.0000
21.37
0.33
1,244.0000
407.53
0.33
25.0000
8.19
0.33
2,325.0000
760.28
0.33
65.0000
21.25
0.33
65.0000
21.14
0.33
221.0000
71.85
0.32
67.0000
21.74
0.32
594.0000
192.16
0.32
65.0000
21.02
0.32
1,173.0000
377.59
0.32
65.0000
20.91
0.32
25.0000
8.04
0.32
34.0000
10.93
0.32
333.0000
106.59
0.32
547.0000
175.04
0.32
438.0000
139.94
0.32
602.0000
192.04
0.32
223.0000
71.09
0.32
25.0000
7.97
0.32
42.0000
13.38
0.32
20.0000
6.36
0.32
44.0000
13.99
0.32
500.0000
158.55
0.32
31.0000
9.81
0.32
1,107.0000
350.37
0.32
73.0000
23.10
0.32
2,078.0000
657.27
0.32
16.0000
5.06
0.32
25.0000
7.90
0.32
20.0000
6.31
0.31
2,068.0000
647.08
0.31
605.0000
189.24
0.31
42.0000
13.12
0.31
8,906.0000
2,781.34
0.31
1,587.0000
495.30
0.31
4,299.0000
1,341.29
0.31
1,575.0000
491.24
0.31
5,867.0000
1,829.33
0.31
2,626.0000
818.00
0.31
20.0000
6.21
0.31
4,164.0000
1,292.92
0.31
148,172.0000
45,888.87
0.31
2,310.0000
712.64
0.31
65.0000
20.05
0.31
145,079.0000
44,713.35
0.31
156.0000
47.95
0.31
1,971.0000
604.70
0.31
52,684.0000
16,158.18
0.31
20.0000
6.12
0.31
2,254.0000
689.50
0.31
1,081.0000
330.57
0.30
1,083.0000
330.21
0.30
3,149.0000
959.82
0.30
1,551.0000
472.28
0.30
1,000.0000
304.40
0.30
1,112.0000
338.38
0.30
439.0000
133.54
0.30
803.0000
244.19
0.30
436.0000
132.54
0.30
1,320.0000
401.15
0.30
0.30
100.0000
30.35
0.30
2,321.0000
703.73
0.30
2,695.0000
816.85
0.30
4,536.0000
1,374.41
0.30
6,739.0000
2,041.24
0.30
4,050.0000
1,226.34
0.30
4,309.0000
1,304.33
0.30
5,607.0000
1,696.68
0.30
5,464.0000
1,652.86
0.30
9,723.0000
2,940.24
0.30
1,115.0000
337.06
0.30
2,056.0000
621.32
0.30
1,640.0000
495.44
0.30
1,113.0000
336.13
0.30
1,245.0000
375.87
0.30
1,079.0000
325.64
0.30
159.0000
47.97
0.30
1,082.0000
326.11
0.30
315.0000
94.88
0.30
451.0000
135.80
0.30
159.0000
47.86
0.30
318.0000
95.69
0.30
52,992.0000
15,939.99
0.30
315.0000
94.72
0.30
82.0000
24.64
0.30
42.0000
12.61
0.30
2,146.0000
644.23
0.30
3,488.0000
1,046.40
0.30
1,142.0000
342.14
0.30
144,856.0000
43,340.92
0.30
1,983.0000
592.12
0.30
148,149.0000
44,103.96
0.30
82.0000
24.38
0.30
20.0000
5.93
0.30
3,887.0000
1,151.33
0.30
645.0000
190.28
0.29
42.0000
12.36
0.29
358.0000
105.07
0.29
20.0000
5.84
0.29
1,112.0000
322.48
0.29
18.0000
5.20
0.29
42.0000
12.10
0.29
20.0000
5.75
0.29
18.0000
5.14
0.29
1,898.0000
542.07
0.29
1,041.0000
296.69
0.28
351.0000
99.89
0.28
20.0000
5.65
0.28
42.0000
11.85
0.28
35.0000
9.84
0.28
500.0000
140.05
0.28
60,723.0000
17,002.44
0.28
411.0000
114.67
0.28
91.0000
25.30
0.28
137.0000
37.96
0.28
101.0000
27.91
0.28
19.0000
5.25
0.28
42.0000
11.60
0.28
74.0000
20.42
0.28
1,519.0000
418.33
0.27
36.0000
9.86
0.27
80.0000
21.90
0.27
80.0000
21.89
0.27
20.0000
5.47
0.27
36.0000
9.76
0.27
82.0000
22.18
0.27
460.0000
124.20
0.27
55.0000
14.80
0.27
20.0000
5.37
0.27
22.0000
5.90
0.27
500.0000
133.65
0.27
10,388.0000
2,752.82
0.26
62.0000
16.37
0.26
328.0000
85.28
0.26
20.0000
5.19
0.26
42.0000
10.83
0.25
20.0000
5.09
0.25
156.0000
39.56
0.25
42.0000
10.58
0.25
230.0000
57.91
0.25
21.0000
5.27
0.25
2,945.0000
736.25
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
21.0000
5.21
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
95.0000
23.09
0.24
22.0000
5.30
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
854.0000
200.09
0.23
6,145.0000
1,438.54
0.23
42.0000
9.82
0.23
8,955.0000
2,074.87
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
9,862.0000
2,268.26
0.23
9,701.0000
2,220.56
0.23
42.0000
9.56
0.23
30.0000
6.81
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
9,876.0000
2,226.05
0.23
45.0000
10.13
0.22
31.0000
6.93
0.22
53.0000
11.84
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
30.0000
6.37
0.21
566.0000
119.88
0.21
28.0000
5.92
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
28.0000
5.69
0.20
49.0000
9.90
0.20
103,340.0000
20,668.00
0.20
31.0000
6.15
0.20
279.0000
55.33
0.20
465.0000
92.16
0.20
62.0000
12.28
0.20
217.0000
42.97
0.20
837.0000
165.56
0.20
465.0000
91.93
0.20
434.0000
85.76
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
396.0000
72.63
0.18
33.0000
6.05
0.18
1,353.0000
247.87
0.18
66.0000
12.08
0.18
33.0000
6.04
0.18
1,122.0000
205.21
0.18
264.0000
48.26
0.18
462.0000
84.41
0.18
1,122.0000
204.88
0.18
990.0000
180.68
0.18
1,782.0000
325.04
0.18
429.0000
78.21
0.18
1,023.0000
186.39
0.18
462.0000
84.13
0.18
363.0000
66.07
0.18
264.0000
48.02
0.18
34.0000
6.18
0.18
2,768.0000
499.90
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
200.0000
30.20
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
3,351.0000
384.02
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
402.0000
40.20
0.09
1,071.0000
99.92
0.08
1,500.0000
117.75
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3034
100.0000
07:22:54
0.3033
30.0000
07:22:54
0.3033
172.0000
07:22:54
0.3033
30.0000
07:22:54
0.3033
30.0000
07:22:54
0.3033
30.0000
07:22:54
0.3032
30.0000
07:22:54
0.3032
110.0000
07:22:54
0.3031
182.0000
07:22:54
0.3031
182.0000
07:22:54
0.3032
51.0000
07:22:54
0.3032
40.0000
07:22:54
0.3038
51.0000
07:22:54
0.3038
66.0000
07:22:54
0.3038
66.0000
07:22:54
0.3035
90.0000
07:22:54
0.3035
65.0000
07:22:54
0.3033
90.0000
07:22:59
0.3033
10.0000
07:22:59
0.3029
89.0000
07:23:00
0.3028
89.0000
07:23:22
0.3028
11.0000
07:23:22
0.3025
111.0000
07:23:25
0.3027
94.0000
07:23:25
0.3029
205.0000
07:23:27
0.3029
158.0000
07:23:29
0.3029
47.0000
07:23:29
0.3032
89.0000
07:23:35
0.3032
4.0000
07:23:35
0.3036
88.0000
07:25:22
0.3036
23.0000
07:25:22
0.3036
65.0000
07:25:22
0.3038
32.0000
07:25:22
0.3038
33.0000
07:25:22
0.3039
111.0000
07:25:22
0.3039
32.0000
07:25:22
0.3035
87.0000
07:26:19
0.3035
13.0000
07:26:19
0.3031
32.0000
07:26:19
0.3031
67.0000
07:26:21
0.3037
32.0000
07:31:18
0.3037
54.0000
07:31:18
0.3037
46.0000
07:31:18
0.3037
40.0000
07:31:18
0.3039
32.0000
07:31:20
0.3039
67.0000
07:31:20
0.3035
85.0000
07:33:01
0.3031
32.0000
07:33:02
0.3031
52.0000
07:33:02
0.3034
85.0000
07:33:15
0.3034
15.0000
07:33:15
0.3040
32.0000
07:33:24
0.3040
67.0000
07:33:24
0.3039
85.0000
07:34:01
0.3039
15.0000
07:34:01
0.3041
32.0000
07:35:30
0.3041
68.0000
07:35:30
0.3042
32.0000
07:42:29
0.3043
88.0000
07:42:29
0.3048
20.0000
07:42:30
0.3048
16.0000
07:42:30
0.3048
4.0000
07:42:30
0.3048
20.0000
07:42:30
0.3048
20.0000
07:42:30
0.3048
20.0000
07:42:30
0.3048
20.0000
07:42:30
0.3048
20.0000
07:42:30
0.3047
88.0000
07:42:40
0.3046
89.0000
07:46:04
0.3046
11.0000
07:46:04
0.3044
89.0000
07:46:11
0.3044
10.0000
07:46:11
0.3046
407.0000
07:50:04
0.3046
89.0000
07:50:27
0.3046
11.0000
07:50:27
0.3043
88.0000
07:50:28
0.3043
12.0000
07:50:28
0.3041
65.0000
08:00:23
0.3041
100.0000
08:00:23
0.3040
135.0000
08:00:23
0.3040
107.0000
08:00:23
0.3040
407.0000
08:00:28
0.3040
203.0000
08:00:30
0.3040
393.0000
08:00:30
0.3038
14.0000
08:00:30
0.3039
32.0000
08:02:50
0.3039
68.0000
08:02:50
0.3042
88.0000
08:11:12
0.3043
32.0000
08:11:13
0.3043
55.0000
08:11:13
0.3038
86.0000
08:20:59
0.3038
14.0000
08:20:59
0.3038
32.0000
08:20:59
0.3038
32.0000
08:20:59
0.3038
35.0000
08:20:59
0.3037
86.0000
08:21:17
0.3037
14.0000
08:21:17
0.3036
86.0000
08:21:17
0.3036
24.0000
08:21:17
0.3035
100.0000
08:21:19