English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.11
Open
5.54400000
Low
5.05500000
High
5.54800000
Vol
1,397,875
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
225.5300
1,332.88
5.91
2.7900
16.48
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
10,568.9100
62,356.57
5.90
1.6600
9.79
5.90
345.1500
2,035.69
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
27.7300
163.41
5.89
28.4700
167.75
5.89
41.0500
241.78
5.89
41.5800
244.82
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
277.9700
1,634.46
5.88
4.5600
26.81
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.87
7.4700
43.82
5.86
5.0300
29.49
5.86
15.1900
89.03
5.86
9.7700
57.25
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
1.1900
6.97
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
910.6400
5,327.24
5.85
1.0400
6.08
5.85
7.3000
42.67
5.84
6.2200
36.35
5.84
134.1100
783.34
5.84
6.4600
37.71
5.83
31.4500
183.45
5.83
1.0700
6.24
5.83
19.8800
115.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
1,169.5600
6,809.18
5.82
17.3100
100.74
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
1.0200
5.93
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
817.7500
4,742.95
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
154.6600
895.79
5.79
2.7000
15.64
5.79
1.0600
6.14
5.79
6.1500
35.60
5.78
24.0600
139.11
5.78
3.3700
19.48
5.78
23.3900
135.12
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
58.8100
339.33
5.77
1.7000
9.81
5.77
23.9200
137.92
5.76
33.4200
192.50
5.76
11.9700
68.94
5.76
7.4000
42.61
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
399.4200
2,296.67
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
12.5200
71.86
5.74
10.0200
57.47
5.74
5.9400
34.07
5.73
286.2700
1,641.47
5.73
4.9500
28.37
5.73
8.4700
48.53
5.73
42.7600
244.97
5.73
58.8200
336.86
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
10.0000
57.22
5.72
1.2300
7.04
5.72
5.1200
29.29
5.72
14.3300
81.94
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
66.0400
377.35
5.71
11.0600
63.19
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
0.9400
5.36
5.70
1,325.1800
7,553.53
5.70
78.6000
447.94
5.70
42.9900
244.96
5.70
32.9900
187.91
5.69
0.9000
5.12
5.69
12.5700
71.52
5.69
19.6000
111.50
5.69
40.0000
227.44
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
44.8300
254.77
5.68
15.2700
86.73
5.68
1.7600
10.00
5.68
60.4600
343.17
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
426.4400
2,417.91
5.67
3.7100
21.03
5.67
4.4900
25.45
5.67
53.2500
301.77
5.67
19.2700
109.18
5.67
5.0000
28.33
5.66
5.1500
29.17
5.66
4.8000
27.18
5.66
1.2000
6.79
5.66
59.7800
338.24
5.66
2.3300
13.18
5.65
43.3400
244.96
5.65
17.9400
101.38
5.65
926.1200
5,232.58
5.65
7.1300
40.27
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
0.9200
5.19
5.64
1.7400
9.82
5.64
2,669.7100
15,057.16
5.64
48.2600
272.04
5.64
2.8600
16.12
5.64
14.5200
81.82
5.63
3.7400
21.05
5.63
20.1200
113.18
5.62
313.5500
1,762.78
5.62
45.5100
255.81
5.62
35.8100
201.25
5.62
7.1500
40.17
5.62
0.9200
5.17
5.61
106.8600
599.81
5.61
6.7500
37.88
5.61
7.2700
40.79
5.61
3.3500
18.79
5.61
43.7000
244.98
5.61
1.2000
6.73
5.60
307.7300
1,723.60
5.60
3,813.4400
21,355.26
5.60
10.0200
56.10
5.59
1.5800
8.84
5.59
43.8200
245.00
5.59
1,354.9400
7,574.11
5.59
18.7200
104.57
5.59
6.5400
36.53
5.58
13.9700
77.95
5.58
2.7000
15.06
5.58
36.5600
203.90
5.58
43.9300
244.95
5.58
1.1900
6.63
5.57
1.6000
8.91
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
4.5700
25.45
5.57
10.1300
56.39
5.57
27.5700
153.45
5.57
22.9600
127.77
5.56
44.0500
244.96
5.56
1.9900
11.06
5.56
7.2900
40.53
5.56
4.8700
27.07
5.56
1.8900
10.50
5.55
10.0200
55.65
5.55
17.0000
94.37
5.55
288.7300
1,602.45
5.55
1.0400
5.77
5.55
44.1700
244.97
5.55
327.3500
1,815.16
5.54
5.0000
27.72
5.54
30.2500
167.68
5.54
75.3600
417.49
5.54
102.0100
564.83
5.54
25.1100
138.98
5.53
5.8700
32.48
5.53
44.8400
248.10
5.53
53.5600
296.29
5.53
44.2900
244.97
5.53
9.3000
51.42
5.52
1.1900
6.57
5.52
18.6100
102.73
5.52
47.1100
259.86
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
14.4100
79.40
5.51
7.3100
40.26
5.50
160.7600
884.50
5.50
46.4900
255.74
5.50
3,814.3900
20,979.15
5.50
51.2000
281.55
5.50
1.6400
9.02
5.50
155.0100
852.09
5.50
3.0000
16.49
5.50
3.9000
21.43
5.49
53.0400
291.19
5.49
9.3000
51.05
5.49
40.5800
222.70
5.49
44.6600
245.00
5.49
34.2600
187.92
5.48
4.8000
26.31
5.48
22.2200
121.77
5.48
1.5000
8.22
5.48
7.1000
38.89
5.48
1.5800
8.65
5.48
27.5700
150.95
5.47
2.7000
14.78
5.47
51.6000
282.30
5.47
3.7600
20.57
5.47
10.0000
54.68
5.47
3.4200
18.70
5.47
10.0200
54.77
5.46
9.7200
53.11
5.46
3.8900
21.25
5.46
564.0300
3,080.73
5.46
1,002.9700
5,476.22
5.46
100.0000
545.80
5.46
9.3000
50.75
5.46
52.2400
285.02
5.46
2.1500
11.73
5.45
5.2500
28.62
5.45
1,380.5900
7,524.22
5.45
251.1700
1,368.63
5.45
1.0400
5.66
5.44
10.0200
54.55
5.44
45.0200
245.00
5.44
3.8900
21.16
5.43
33.0300
179.42
5.43
2.7000
14.66
5.43
223.7400
1,214.91
5.43
127.0000
689.48
5.43
1.5300
8.30
5.43
71.1100
385.91
5.42
4.7000
25.49
5.42
10.0200
54.33
5.42
1.9400
10.52
5.42
2.1500
11.65
5.42
1.5800
8.56
5.41
2.2300
12.07
5.41
1.1000
5.95
5.41
45.2700
245.00
5.41
2.8200
15.26
5.41
7.1800
38.84
5.41
11.6200
62.82
5.41
10.0000
54.05
5.40
4.8000
25.94
5.40
5.2000
28.10
5.40
575.7900
3,110.42
5.40
0.9700
5.24
5.40
1,512.8900
8,169.61
5.40
45.3800
244.96
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
5.7500
30.99
5.39
2.7000
14.55
5.39
102.5400
552.49
5.39
11.4700
61.78
5.39
1.2000
6.46
5.38
107.9900
581.31
5.38
4.3900
23.62
5.38
29.8200
160.37
5.38
31.1900
167.71
5.38
4.7400
25.48
5.37
48.3400
259.49
5.37
2.0100
10.79
5.37
21.7100
116.47
5.36
1.1000
5.90
5.36
260.9000
1,399.21
5.36
1.1900
6.38
5.36
1.5800
8.47
5.36
3.8300
20.52
5.36
4.8100
25.77
5.36
12.9900
69.59
5.36
3.6500
19.55
5.35
48.3500
258.87
5.35
4.8000
25.69
5.35
119.7500
640.66
5.35
493.9000
2,641.38
5.35
1.0400
5.56
5.35
2.7000
14.43
5.35
4.4700
23.89
5.34
2.1500
11.49
5.34
13.9900
74.71
5.34
45.8900
245.01
5.34
2.3200
12.38
5.34
1.2900
6.88
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
7.3400
39.13
5.33
133.2600
710.28
5.33
1.8200
9.70
5.33
4.7800
25.47
5.33
4.8000
25.56
5.33
48.7100
259.38
5.32
1.5600
8.31
5.32
230.5000
1,226.95
5.32
2.2300
11.87
5.32
215.0300
1,143.96
5.32
334.2600
1,777.59
5.32
2.3200
12.34
5.32
1.1000
5.85
5.31
20.3600
108.19
5.31
46.1300
245.00
5.31
1.1900
6.32
5.31
1.8200
9.66
5.31
2.8800
15.28
5.30
5.3000
28.11
5.30
2.1700
11.51
5.30
1.5800
8.38
5.30
217.6600
1,153.82
5.30
357.9000
1,896.87
5.30
2.1500
11.39
5.30
48.5800
257.28
5.29
10.0200
53.04
5.29
1.6400
8.68
5.29
28.5900
151.27
5.29
1.8200
9.62
5.29
27.3300
144.49
5.29
0.9500
5.02
5.28
2.0500
10.83
5.28
2.7000
14.26
5.28
109.7100
579.49
5.28
24.6900
130.39
5.28
60.9500
321.82
5.28
1.3900
7.34
5.28
2.1500
11.34
5.28
8.3200
43.89
5.27
19.3400
101.96
5.27
10.0200
52.82
5.27
31.8300
167.71
5.27
48.3200
254.55
5.27
1.1000
5.79
5.26
1.3900
7.32
5.26
55.9400
294.41
5.26
2.7000
14.21
5.26
0.9700
5.10
5.26
170.7800
898.13
5.26
1.1900
6.26
5.26
7.2300
38.01
5.26
2.6400
13.87
5.25
20.5900
108.18
5.25
59.1600
310.77
5.25
0.9800
5.15
5.25
115.2600
605.12
5.25
4.8000
25.20
5.25
1.8200
9.55
5.25
1.0400
5.46
5.25
234.5400
1,230.40
5.24
1.5800
8.29
5.24
24.7500
129.76
5.24
237.2400
1,243.37
5.24
46.7600
244.98
5.24
1.0000
5.24
5.24
1.3300
6.97
5.24
234.5400
1,228.05
5.24
4.8700
25.49
5.23
30.3200
158.66
5.23
20.0000
104.64
5.23
236.6900
1,238.13
5.23
10.0200
52.39
5.23
1.8200
9.51
5.23
234.5400
1,225.71
5.23
46.8900
245.00
5.22
286.6500
1,497.46
5.22
6.2600
32.70
5.22
234.5400
1,224.53
5.22
22.0500
115.10
5.22
1.4600
7.62
5.22
235.6400
1,229.10
5.22
32.1600
167.71
5.21
2.5000
13.04
5.21
2.3200
12.09
5.21
283.0100
1,474.77
5.21
6.9500
36.21
5.21
15.4500
80.46
5.21
5.9100
30.77
5.21
234.5400
1,221.02
5.21
4.1200
21.44
5.20
11.7500
61.15
5.20
236.6200
1,231.13
5.20
4.3900
22.84
5.20
143.1600
744.43
5.20
1.4600
7.59
5.20
257.4300
1,338.12
5.20
51.9400
269.93
5.20
2.7500
14.29
5.20
234.5400
1,218.44
5.19
1.4700
7.63
5.19
236.8600
1,229.54
5.19
2.6200
13.60
5.19
241.2600
1,251.66
5.19
11.4900
59.60
5.19
3.7300
19.34
5.19
234.5400
1,216.09
5.18
1.4500
7.52
5.18
1,047.3900
5,428.62
5.18
234.5400
1,215.39
5.18
2.4900
12.90
5.18
1.0000
5.18
5.18
2.4500
12.69
5.18
5.9200
30.65
5.18
235.5300
1,219.10
5.18
2.4500
12.68
5.17
0.9900
5.12
5.17
235.5300
1,218.40
5.17
2.4500
12.67
5.17
5.7900
29.94
5.17
353.5000
1,827.60
5.17
49.9700
258.29
5.17
5.3600
27.70
5.17
586.5800
3,030.86
5.17
12.4700
64.42
5.17
156.4500
808.06
5.16
237.6800
1,227.38
5.16
2.4500
12.65
5.16
0.9900
5.11
5.16
235.5300
1,215.57
5.16
3.5200
18.16
5.16
0.9900
5.11
5.16
256.6400
1,323.75
5.16
3.6400
18.77
5.16
4.7600
24.54
5.16
304.1000
1,567.64
5.15
2.4500
12.63
5.15
0.9900
5.10
5.15
257.5200
1,326.74
5.15
2.4500
12.62
5.15
21.9100
112.84
5.15
279.6700
1,440.02
5.15
1,505.3600
7,749.59
5.15
22.9500
118.12
5.15
339.3800
1,746.45
5.15
1,507.2700
7,754.90
5.14
22.9800
118.21
5.14
276.6800
1,422.97
5.14
1,502.4700
7,725.70
5.14
131.9500
678.35
5.14
257.5300
1,323.70
5.14
1,514.7400
7,784.25
5.14
23.0000
118.17
5.14
360.1600
1,850.14
5.14
1,503.5700
7,722.34
5.14
25.7000
131.97
5.13
78.3500
402.25
5.13
1,744.3000
8,953.49
5.13
178.4200
915.65
5.13
23.0000
118.01
5.13
1,996.4800
10,241.94
5.13
38.8500
199.26
5.13
43.0800
220.91
5.13
1,570.7300
8,053.13
5.13
385.1800
1,974.43
5.13
46.6700
239.18
5.12
1,502.0200
7,696.35
5.12
255.9900
1,311.44
5.12
59.6300
305.42
5.12
1,499.2600
7,677.71
5.12
258.7600
1,324.85
5.12
142.7800
730.89
5.12
1,714.5000
8,774.81
5.12
309.1600
1,581.97
5.12
138.8700
710.46
5.12
1,640.9400
8,393.41
5.11
334.3700
1,709.97
5.11
226.0800
1,155.95
5.11
1,567.6200
8,013.67
5.11
956.5700
4,889.03
5.11
220.0600
1,124.51
5.11
153.5700
784.59
5.11
445.7600
2,276.94
5.11
258.3200
1,319.24
5.11
219.7200
1,121.89
5.11
164.5200
839.87
5.10
44.3400
226.31
5.11
5.10
2.0800
10.61
5.10
24.4700
124.85
5.10
104.1600
531.32
5.10
84.6800
431.87
5.10
294.2400
1,500.33
5.10
722.4200
3,682.90
5.10
1,522.3900
7,759.62
5.10
238.2000
1,213.87
5.10
755.1900
3,847.69
5.09
1,654.7800
8,429.45
5.09
220.9800
1,125.45
5.09
259.8200
1,323.00
5.09
423.1000
2,154.00
5.09
217.0500
1,104.78
5.09
1,975.5100
10,053.37
5.09
345.6900
1,758.87
5.09
137.9100
701.55
5.09
342.8500
1,743.74
5.09
389.2900
1,979.54
5.08
1,978.8400
10,060.42
5.08
38.6600
196.51
5.08
190.3600
967.41
5.08
41.7200
211.98
5.08
418.2400
2,124.66
5.08
1,606.5800
8,159.82
5.08
1,761.4000
8,944.39
5.08
257.3600
1,306.62
5.08
727.2300
3,691.42
5.08
48.5000
246.14
5.07
1,504.8500
7,635.61
5.07
229.1800
1,162.63
5.07
469.6300
2,381.96
5.07
811.8900
4,117.09
5.07
1,680.1300
8,518.26
5.07
751.7500
3,810.62
5.07
8.3600
42.37
5.07
687.7500
3,484.83
5.07
0.9900
5.02
5.07
1,704.9500
8,635.57
5.06
12.1000
61.27
5.06
412.1500
2,086.72
5.06
2.4800
12.55
5.06
1,722.4600
8,717.37
5.06
1,656.8600
8,383.71
5.06
7.1900
36.37
5.06
270.4900
1,368.14
5.06
2.1900
11.07
5.06
24.5400
124.07
5.06
245.1400
1,239.18
5.05
1.0000
5.05
5.05
2.4700
12.48
5.05
493.8800
2,495.08
5.05
1.9900
10.05
5.05
334.0700
1,687.05
5.05
762.0500
3,847.59
5.05
1.0000
5.05
5.05
11.9700
60.41
5.05
21.9100
110.56
5.05
1.0000
5.05
5.04
53.3600
269.15
5.04
16.0200
80.79
5.04
9.4500
47.65
5.04
2.4800
12.50
5.04
698.2500
3,519.18
5.04
2.0000
10.08
5.04
1.0000
5.04
5.04
787.8400
3,968.35
5.04
34.7500
175.00
5.04
13.4200
67.57
5.03
1.0000
5.03
5.03
11.9000
59.89
5.03
31.2400
157.20
5.03
1,533.3000
7,714.03
5.03
2.0000
10.06
5.03
684.3600
3,441.65
5.03
1.0000
5.03
5.03
51.7300
259.99
5.03
691.7600
3,476.09
5.02
5.8400
29.34
5.02
12.3400
61.98
5.02
24.6800
123.89
5.02
2.6600
13.35
5.02
92.5100
464.12
5.02
33.7600
169.34
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
2.8300
14.18
5.01
4.0400
20.24
5.01
15.6500
78.38
5.01
102.0100
510.76
5.01
67.4200
337.50
5.01
5.2900
26.48
5.00
697.2800
3,489.19
5.00
744.0200
3,722.33
5.00
2.3200
11.60
5.00
23.9600
119.82
5.00
1,920.5000
9,602.50
5.00
38.2200
191.06
5.00
262.4300
1,311.63
5.00
1.7400
8.69
4.99
1.8200
9.09
4.99
37.6500
187.91
4.99
55.8900
278.89
4.99
2.7000
13.46
4.98
112.5100
560.75
4.98
10.0200
49.93
4.98
23.3600
116.36
4.98
20.1300
100.25
4.98
1.0100
5.03
4.98
20.0500
99.79
4.98
89.3500
444.61
4.98
1,005.0200
4,999.97
4.97
1.8200
9.05
4.97
14.0900
70.01
4.97
2.7000
13.41
4.96
4.8000
23.83
4.96
59.3800
294.70
4.96
14.9900
74.38
4.96
11.4600
56.85
4.96
5.7400
28.47
4.96
135.3700
671.30
4.96
26.0800
129.30
4.96
209.3000
1,037.50
4.96
20.1400
99.81
4.96
6.1000
30.23
4.95
3.4000
16.84
4.95
2.5500
12.63
4.95
40.3200
199.62
4.95
395.4700
1,957.58
4.95
33.5200
165.86
4.95
3.0800
15.24
4.95
26.3300
130.20
4.94
2.7000
13.35
4.94
15.0200
74.24
4.94
4.4700
22.08
4.94
4.8000
23.70
4.94
49.6300
244.97
4.94
1.8200
8.98
4.93
2.4100
11.88
4.93
27.5700
135.78
4.92
62.4800
307.59
4.92
4.9300
24.27
4.92
86.7500
426.81
4.92
1,066.9500
5,248.33
4.92
1.6300
8.02
4.92
1.0600
5.21
4.92
4.1500
20.40
4.91
1.0400
5.11
4.91
8.7800
43.13
4.91
5.1300
25.19
4.91
149.8900
735.96
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
3,490.6400
17,107.63
4.90
505.5800
2,477.34
4.90
6.6300
32.48
4.90
572.2400
2,802.83
4.90
1.8200
8.91
4.90
64.0000
313.34
4.89
1.3900
6.80
4.89
2.0400
9.98
4.89
5.0000
24.45
4.89
11.0100
53.82
4.89
12.8400
62.75
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
50.1700
244.98
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
125.6000
612.93
4.88
1.8200
8.88
4.87
3.1300
15.25
4.87
54.5400
265.61
4.87
6.2600
30.47
4.87
42.1700
205.24
4.87
4.1000
19.95
4.86
11.2100
54.53
4.86
1.0300
5.01
4.86
4.8000
23.33
4.86
43.2800
210.34
4.86
12.5400
60.93
4.86
10.0000
48.58
4.86
50.4400
244.99
4.85
563.5100
2,733.02
4.85
256.9800
1,246.10
4.85
1.0400
5.04
4.85
2.5500
12.36
4.85
1.0400
5.04
4.84
60.5900
293.50
4.84
10.0000
48.41
4.84
61.9800
299.98
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
29.7300
143.69
4.83
1.2900
6.23
4.83
210.4100
1,016.28
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
15.2500
73.58
4.82
22.5900
108.97
4.82
3.0500
14.70
4.82
54.7500
263.73
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
10.7700
51.84
4.81
1.5800
7.60
4.81
166.6400
801.54
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
210.5600
1,011.74
4.80
51.0000
245.00
4.80
1.0500
5.04
4.80
1,291.8900
6,201.07
4.80
5.2500
25.18
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
1.0900
5.22
4.79
113.7500
544.98
4.79
6,150.9300
29,462.95
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
260.7900
1,246.58
4.78
51.2700
244.97
4.78
1.2500
5.97
4.78
44.8800
214.35
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
30.8500
147.19
4.77
1.1900
5.68
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
61.9000
294.95
4.76
20.9600
99.81
4.76
9.1400
43.48
4.75
2.7000
12.84
4.75
51.5400
244.97
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
1,433.2200
6,807.80
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
32.8900
155.93
4.74
64.6100
306.25
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
51.8300
245.00
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.71
660.5700
3,113.93
4.71
2.7000
12.72
4.71
11.5200
54.26
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
53.1800
250.00
4.70
728.0400
3,421.79
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
560.2800
2,627.71
4.69
52.2500
245.00
4.69
15.5100
72.70
4.68
39.0900
182.94
4.68
3.3600
15.72
4.68
52.3900
244.98
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
2.3400
10.92
4.66
1.5800
7.37
4.66
202.6500
944.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
74.1700
344.96
4.65
149.0600
693.13
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
52.8200
244.98
4.64
10.0200
46.44
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
62.2000
287.80
4.63
52.9600
244.99
4.62
21.5800
99.70
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
4.7600
21.96
4.61
53.1100
245.00
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
54.3400
250.02
4.60
1,353.4300
6,225.78
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
54.5900
250.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.4600
25.00
4.58
59.0500
270.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
1.1000
5.03
4.56
56.3900
257.31
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
451.5200
2,058.93
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
53.8300
244.98
4.55
58.8200
267.63
4.55
1.5800
7.19
4.55
15.8700
72.15
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
60.5000
274.61
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
16.5800
75.21
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
4.7800
21.66
4.53
54.1300
244.99
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
57.5300
259.69
4.51
239.8400
1,081.68
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
30.9500
139.40
4.50
54.4200
245.00
4.50
1.1200
5.04
4.50
5,147.5400
23,163.93
4.50
5.0000
22.49
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
2.6500
11.87
4.48
2.7000
12.09
4.47
3.2900
14.71
4.47
76.6400
342.58
4.47
223.9100
999.98
4.46
2.1700
9.68
4.46
2,500.0000
11,150.00
4.46
2.7000
12.04
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
12.2500
54.54
4.45
451.9900
2,011.36
4.44
4.0000
17.78
4.44
309.4500
1,372.72
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
1.3600
6.02
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
15.7300
69.48
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
11,446.5300
50,364.73
4.40
10.0200
44.08
4.40
1.3900
6.11
4.39
4.8700
21.40
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
11.3000
49.51
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
3.3800
14.70
4.35
12.9100
56.11
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
10.0200
43.38
4.33
6.7900
29.37
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
17.5500
75.64
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,287.2600
5,535.22
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
1.3900
5.94
4.27
2.6600
11.35
4.27
3.4500
14.72
4.27
2,443.4400
10,423.72
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
1.1900
5.07
4.26
3.7500
15.97
4.25
496.5200
2,110.21
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
7.5600
31.98
4.23
1.1900
5.03
4.23
8.4900
35.90
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
239.5200
1,008.38
4.21
10.0200
42.16
4.21
277.1900
1,165.86
4.20
119.1200
500.66
4.20
291.8300
1,226.27
4.20
1.2000
5.04
4.20
1,630.0800
6,846.34
4.20
1.9100
8.02
4.19
12.1900
51.10
4.19
2.6200
10.98
4.19
6.0200
25.22
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
2.2300
9.29
4.16
41.1400
171.27
4.16
2.2300
9.28
4.16
65.1900
271.06
4.15
3.5400
14.69
4.15
1.3900
5.77
4.15
2.6600
11.03
4.15
7.9800
33.09
4.14
10.0200
41.49
4.14
2.6600
11.00
4.13
8.0100
33.11
4.13
2.6600
10.99
4.13
262.4300
1,083.84
4.13
2.1700
8.96
4.13
10.0200
41.33
Recent Trades
Price
Size
Time
5.1050
0.0500
05:02:27
5.1050
5.9000
05:02:27
5.1060
2.0000
05:02:29
5.1060
18.2000
05:02:33
5.1060
9.9400
05:02:33
5.1050
1.0000
05:02:33
5.1050
1.0800
05:02:33
5.1050
7.0200
05:02:33
5.1050
1.4700
05:02:33
5.1050
1.0000
05:02:33
5.1040
1.4700
05:02:33
5.1040
1.0000
05:02:33
5.1040
0.9600
05:02:33
5.1050
12.7300
05:02:41
5.1060
1.0000
05:02:48
5.1060
4.0000
05:02:48
5.1060
1.4700
05:02:48
5.1070
1.0000
05:02:48
5.1070
0.2800
05:02:48
5.1070
1.1200
05:02:48
5.1070
0.0700
05:02:48
5.1080
1.0000
05:02:48
5.1080
1.4700
05:02:48
5.1090
1.0000
05:02:49
5.1080
1.0000
05:03:00
5.1070
1.0000
05:03:01
5.1070
1.0800
05:03:01
5.1060
1.0000
05:03:09
5.1060
1.0800
05:03:09
5.1050
1.5800
05:03:09
5.1050
1.0000
05:03:19
5.1050
1.0800
05:03:19
5.1040
1.0800
05:03:22
5.1040
1.0000
05:03:22
5.1030
1.0800
05:03:22
5.1030
1.4700
05:03:22
5.1030
1.0000
05:03:22
5.1030
14.6000
05:03:23
5.1040
20.9200
05:03:23
5.1040
18.2000
05:03:23
5.1040
1.4700
05:03:23
5.1040
1.0000
05:03:23
5.1050
20.9200
05:03:23
5.1050
18.2000
05:03:23
5.1050
21.5700
05:03:23
5.1050
49.7700
05:03:23
5.1050
1.4700
05:03:23
5.1050
1.0000
05:03:23
5.1050
36.5900
05:03:23
5.1040
9.5000
05:03:28
5.1050
1.0000
05:03:46
5.1060
1.0000
05:03:46
5.1060
0.3300
05:03:46
5.1060
1.0800
05:03:53
5.1070
1.0000
05:03:53
5.1070
1.4700
05:03:53
5.1070
1.0800
05:03:53
5.1080
1.0000
05:03:53
5.1080
0.1400
05:03:53
5.1080
1.3300
05:03:53
5.1080
0.3100
05:03:53
5.1080
0.7700
05:03:53
5.1090
1.0000
05:03:57
5.1090
1.0800
05:03:57
5.1100
1.0000
05:04:01
5.1100
1.0800
05:04:01
5.1110
1.0000
05:04:02
5.1110
5.9000
05:04:02
5.1110
1.0800
05:04:02
5.1110
5.9000
05:04:02
5.1100
1.0000
05:04:10
5.1090
1.0000
05:04:11
5.1090
1.0800
05:04:11
5.1100
1.0000
05:04:27
5.1110
3.2900
05:04:33
5.1110
1.0000
05:04:33
5.1110
1.0800
05:04:33
5.1100
1.0000
05:05:01
5.1090
1.0000
05:05:01
5.1090
1.0800
05:05:01
5.1090
1.4700
05:05:01
5.1090
4.0000
05:05:04
5.1080
1.0000
05:05:06
5.1080
1.0800
05:05:06
5.1080
1.4700
05:05:06
5.1080
1.2800
05:05:07
5.1070
1.0000
05:05:13
5.1070
1.0800
05:05:13
5.1070
20.9200
05:05:13
5.1060
18.2000
05:05:13
5.1060
12.6700
05:05:13
5.1060
1.0000
05:05:32
5.1060
1.0800
05:05:32
5.1050
1.0000
05:05:32
5.1050
1.0800
05:05:32
5.1050
1.4700
05:05:32
5.1040
1.0000
05:05:32
5.1040
1.4700
05:05:32
5.1040
1.0800
05:05:32
5.1040
1.4700
05:05:32