Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5710
Open 0.57800000
Low 0.57000000
High 0.63400000
Vol 1,242,514
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,281.8400
16,409.20
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,948.5900
5,845.77
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
186.3500
242.26
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
6.3500
7.94
1.22
32.5300
39.69
1.21
24.8800
30.10
1.20
4.2400
5.09
1.20
16.6300
19.96
1.19
2,900.0000
3,451.00
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
168.3400
193.59
1.15
8.6200
9.90
1.13
13.0300
14.72
1.12
4,541.6900
5,091.23
1.11
321.6200
357.32
1.11
272.3100
302.26
1.10
1,203.5600
1,323.92
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
25.0000
27.00
1.08
6.6700
7.20
1.06
8.6900
9.25
1.05
5.0000
5.26
1.05
199.7700
209.76
1.04
8.6900
8.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
59.2200
59.46
1.00
131.6600
131.66
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
50.0000
49.50
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
1,253.5300
1,214.67
0.97
5.7000
5.51
0.96
80.0000
76.80
0.95
6.2500
5.95
0.95
5.4900
5.22
0.95
8.6900
8.25
0.95
5.8100
5.50
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.93
5.9300
5.51
0.92
108.3300
99.66
0.91
345.1900
314.12
0.90
5.6400
5.10
0.90
1,101.8000
991.62
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
8.6900
7.74
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
7.5000
6.54
0.87
6,659.7600
5,780.67
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
834.8400
716.29
0.85
1,594.9600
1,355.72
0.85
428.8200
362.35
0.84
6.5400
5.50
0.84
6.8500
5.75
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
1,440.7000
1,197.22
0.83
6.6700
5.50
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
6.8100
5.50
0.81
3,246.9300
2,613.78
0.80
137.2400
109.79
0.79
6.9400
5.50
0.79
1,202.3200
949.83
0.78
18.9900
14.83
0.78
18.7000
14.57
0.78
7.0800
5.50
0.78
8.6900
6.74
0.77
35.7200
27.43
0.76
7.2200
5.50
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
168.1200
126.09
0.75
8.6900
6.50
0.75
7.3700
5.51
0.74
9.1300
6.76
0.74
1,135.0000
835.36
0.73
7.5200
5.50
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
28.5100
20.56
0.72
81.8700
58.95
0.72
8.6900
6.25
0.72
7.6700
5.51
0.71
1,469.0100
1,040.06
0.71
422.0000
297.93
0.70
7.8200
5.51
0.70
817.2100
572.05
0.70
10.4600
7.30
0.70
42.6200
29.66
0.69
28.5100
19.79
0.69
39.4200
27.20
0.68
2,003.7500
1,362.55
0.68
117.9100
79.94
0.68
8.1300
5.50
0.67
393.0000
264.49
0.67
17.8600
12.00
0.67
298.5000
200.00
0.67
28.5100
19.07
0.67
69.2700
46.13
0.67
18.7000
12.44
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,484.6700
3,619.88
0.66
94.2200
62.09
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
522.4600
339.60
0.65
15.4000
9.99
0.65
1,187.9400
769.79
0.65
8.9400
5.78
0.65
74.9800
48.36
0.64
15.5200
9.99
0.64
49.0800
31.51
0.64
365.0000
233.97
0.64
213.3500
136.54
0.64
16.3900
10.47
0.64
223.5100
142.60
0.64
176.4600
112.23
0.64
161.4800
102.54
0.63
47.3100
29.99
0.63
177.5800
112.41
0.63
226.3600
143.06
0.63
1,570.1500
990.76
0.63
2,001.2200
1,260.77
0.63
15.8900
9.99
0.63
63.7600
39.98
0.63
218.6900
136.90
0.63
307.2300
192.02
0.62
8.4200
5.25
0.62
300.2600
187.06
0.62
248.5600
154.60
0.62
1,013.1900
628.18
0.62
24.7300
15.31
0.62
219.1100
135.41
0.62
202.9500
125.22
0.62
181.7800
111.98
0.62
203.0100
124.85
0.61
16.2800
10.00
0.61
25.7300
15.77
0.61
209.9100
128.46
0.61
710.1200
433.88
0.61
327.8600
199.99
0.61
186.7500
113.73
0.60
5,466.9400
3,302.03
0.60
186.7500
112.61
0.60
14,852.2600
8,941.06
0.60
5,909.8300
3,551.81
0.60
17,340.5800
10,404.35
0.60
5,127.3200
3,071.26
0.60
4,338.7800
2,594.59
0.60
186.7500
111.49
0.60
10,041.6700
5,984.84
0.60
3,250.2000
1,933.87
0.59
19,077.5900
11,332.09
0.59
3,085.4100
1,829.65
0.59
285.7300
169.15
0.59
9,506.2200
5,618.18
0.59
5,971.8200
3,523.37
0.59
8,493.5100
5,002.68
0.59
342.2000
201.21
0.59
72,290.0100
42,434.24
0.59
8,664.4800
5,077.39
0.59
11,855.1700
6,935.27
0.58
6,221.6400
3,633.44
0.58
1,403.7100
818.36
0.58
121.8400
70.79
0.58
11,426.3100
6,627.26
0.58
681.7900
394.76
0.58
1,089.9600
630.00
0.58
690.8800
398.64
0.58
1,490.5000
858.53
0.58
1,287.8300
740.50
0.57
1,529.2600
877.80
0.57
1,564.9000
896.69
0.57
1,435.6400
821.19
0.57
854.5600
487.95
0.57
0.57
1,699.3500
966.93
0.57
2,203.5900
1,251.64
0.57
12,153.4300
6,890.99
0.57
2,529.4800
1,431.69
0.57
2,672.8600
1,510.17
0.56
3,628.3700
2,046.40
0.56
4,273.3300
2,405.88
0.56
31,197.1900
17,532.82
0.56
517.1000
290.09
0.56
4,833.7600
2,706.91
0.56
6,964.3200
3,893.05
0.56
7,149.5300
3,989.44
0.56
215.2600
119.90
0.56
179.5400
99.82
0.56
186.7500
103.65
0.55
154.5800
85.64
0.55
38.0000
21.01
0.55
9.0800
5.00
0.55
9.6000
5.25
0.54
186.7500
101.59
0.54
209.9100
113.98
0.54
9.2300
5.00
0.54
9.7100
5.25
0.54
186.7500
100.66
0.54
215.2600
115.59
0.53
186.7500
99.54
0.53
22.3500
11.89
0.53
186.7500
98.79
0.53
23.1600
12.21
0.53
18.9800
9.98
0.52
186.7500
97.67
0.52
28.5100
14.74
0.51
9.7500
5.00
0.51
23.1600
11.86
0.50
18.9900
9.55
0.50
28.5100
14.23
0.50
23.1600
11.51
0.49
1,483.7300
724.06
0.49
11.3500
5.52
0.48
24.6200
11.89
0.48
1,793.9300
864.67
0.48
28.5100
13.71
0.48
11.5400
5.49
0.47
23.1600
10.84
0.47
11.7600
5.49
0.46
2,407.1100
1,112.08
0.46
2,412.3300
1,112.08
0.46
4,835.1400
2,224.16
0.46
2,441.0600
1,120.45
0.46
2,458.3800
1,125.94
0.46
23.1600
10.54
0.45
545.7900
245.61
0.45
12.2200
5.49
0.44
22.5200
10.00
0.44
11.3900
5.00
0.44
12.5500
5.50
0.44
46.0100
20.06
0.43
34.9400
15.02
0.43
2,331.0000
1,000.00
0.42
714.8400
300.95
0.40
1,237.6200
500.00
0.40
40.7400
16.30
0.39
25.5700
10.00
0.37
18.9900
6.93
0.36
24.7200
9.00
0.35
20.9300
7.30
0.35
30.4800
10.52
0.34
35.6000
12.00
0.32
18.7000
6.00
0.32
31.2500
10.00
0.30
303.0500
90.92
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
196.0700
50.00
0.25
42,231.0600
10,600.00
0.24
450.0000
106.65

Recent Trades

Price
Size
Time
0.5720
29.1600
05:17:24
0.5710
17.5100
05:18:17
0.5710
27.6200
05:18:17
0.5710
251.1000
05:19:07
0.5710
29.4700
05:19:07
0.5710
112.3600
05:19:07
0.5710
186.7500
05:19:10
0.5710
31.4900
05:19:11
0.5710
422.1900
05:19:12
0.5710
108.6100
05:19:12
0.5710
13.8400
05:19:12
0.5710
35.9200
05:19:51
0.5710
30.6200
05:20:02
0.5710
244.6300
05:20:05
0.5700
18.0800
05:20:09
0.5710
45.5400
05:20:29
0.5710
59.2100
05:20:29
0.5710
115.9700
05:20:29
0.5710
70.6700
05:20:29
0.5720
18.8000
05:21:24
0.5720
19.9200
05:21:46
0.5720
11.9200
05:21:48
0.5720
18.7500
05:22:37
0.5720
9.0700
05:23:25
0.5720
62.4900
05:23:29
0.5720
186.7500
05:23:29
0.5720
113.6300
05:23:29
0.5720
34.3700
05:23:29
0.5720
732.7900
05:23:29
0.5720
96.6800
05:23:29
0.5730
14.4100
05:25:27
0.5730
23.8300
05:25:49
0.5730
27.1700
05:25:50
0.5730
19.0000
05:25:55
0.5730
14.4800
05:25:55
0.5730
6.9800
05:25:55
0.5730
19.0400
05:26:00
0.5730
23.6800
05:26:01
0.5730
27.1400
05:26:07
0.5730
20.2400
05:26:26
0.5720
9.2300
05:26:30
0.5730
9.5400
05:26:30
0.5730
12.8900
05:27:24
0.5730
9.3400
05:27:31
0.5730
117.7800
05:27:37
0.5730
28.7100
05:30:22
0.5730
151.5600
05:30:22
0.5730
452.3700
05:30:22
0.5730
164.5800
05:30:22
0.5730
15.6900
05:30:22
0.5730
186.7500
05:30:35
0.5720
166.2900
05:30:35
0.5720
11.2300
05:31:48
0.5720
28.9000
05:31:48
0.5730
14.4400
05:32:02
0.5740
15.1700
05:32:07
0.5740
19.6400
05:32:33
0.5740
68.1600
05:34:09
0.5730
18.1100
05:34:32
0.5740
83.7800
05:35:32
0.5740
314.6100
05:35:32
0.5740
451.2100
05:35:32
0.5740
186.7500
05:35:32
0.5740
186.7500
05:35:32
0.5740
19.7000
05:38:01
0.5750
12.4300
05:38:37
0.5740
167.0500
05:39:09
0.5730
168.6400
05:39:18
0.5730
212.7900
05:39:18
0.5730
113.1500
05:39:18
0.5730
631.5200
05:39:18
0.5730
132.9700
05:39:18
0.5730
37.8400
05:39:18
0.5730
95.9700
05:39:18
0.5720
375.3700
05:39:31
0.5720
390.4500
05:39:31
0.5720
111.0000
05:39:31
0.5720
186.7500
05:40:41
0.5730
35.2200
05:40:41
0.5730
95.6500
05:40:43
0.5710
120.4300
05:40:57
0.5720
63.8900
05:41:17
0.5720
17.7700
05:41:42
0.5720
105.0900
05:42:54
0.5720
96.6000
05:42:54
0.5720
12.3300
05:44:17
0.5720
23.5900
05:45:59
0.5720
17.6800
05:46:00
0.5720
18.8600
05:46:26
0.5710
23.3800
05:46:54
0.5710
162.3000
05:47:25
0.5710
221.2300
05:47:25
0.5700
17.4000
05:47:25
0.5700
17.3800
05:47:25
0.5700
24.9500
05:47:25
0.5700
34.7100
05:47:25
0.5700
92.3100
05:47:34
0.5710
38.3700
05:47:34
0.5710
17.4600
05:47:41
0.5710
8.6900
05:48:15

Login to View your open Positions

Login Now