Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7040
Open 0.70200000
Low 0.67000000
High 0.70700000
Vol 486,551
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
962.8400
2,599.67
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,505.6200
4,760.68
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.4400
5.00
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.43
15.6000
22.23
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12,733.1300
17,571.72
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
16.8700
21.93
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
17,581.2500
22,644.65
1.29
12.8800
16.58
1.28
12.8800
16.49
1.28
15.6000
19.92
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
16.6300
19.96
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
8.7900
10.46
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
45.8900
53.23
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
179.8200
206.79
1.15
12.8800
14.75
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
15.6000
17.60
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
5.3800
6.01
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
12.8800
14.13
1.10
5.4800
6.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
12.8800
13.61
1.06
36.8100
38.83
1.05
5.7000
6.00
1.05
223.3500
234.52
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
25,787.1300
25,787.13
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
36.8000
36.10
0.98
290.1800
284.38
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
26.3700
24.95
0.95
73.6000
69.55
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
96.8000
87.99
0.91
133.9600
121.64
0.91
92.6100
84.00
0.91
90.5000
81.99
0.91
88.3900
79.99
0.90
86.2800
78.00
0.90
84.1600
76.00
0.90
82.0300
73.99
0.90
92.7900
83.60
0.90
90.8800
81.79
0.90
68.0500
61.18
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
495.0000
440.55
0.89
12.8800
11.44
0.89
192.9300
170.74
0.88
26.3700
23.28
0.88
19.7000
17.36
0.88
13.1200
11.49
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
103.8900
88.31
0.85
26.3700
22.36
0.85
19.9700
16.91
0.84
19.7300
16.57
0.84
40.7200
34.04
0.83
12.8800
10.74
0.83
15.6000
12.98
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
24.5000
19.99
0.81
33.7500
27.47
0.81
12.8800
10.47
0.81
24.7400
19.99
0.81
37.6600
30.39
0.80
12.4500
10.00
0.80
38.8300
31.14
0.80
12.4800
10.00
0.80
12.8800
10.30
0.80
7.5200
6.00
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
12.6700
10.00
0.79
12.8800
10.12
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
490.8300
381.87
0.78
12.8700
10.00
0.78
12.9000
10.00
0.77
223.0200
172.62
0.77
12.8800
9.96
0.77
26.3700
20.30
0.77
35.7200
27.43
0.77
20.8600
16.00
0.77
25.9300
19.86
0.76
13.1200
10.00
0.76
273.6100
208.22
0.76
534.5200
406.24
0.76
26.0500
19.77
0.76
13.2100
10.00
0.75
26.1700
19.68
0.75
35.2600
26.45
0.75
49.1500
36.81
0.75
13.3600
9.99
0.75
12.8800
9.61
0.75
172.7300
128.68
0.74
609.2100
453.25
0.74
1,541.4900
1,145.33
0.74
56.7400
42.04
0.74
49.5600
36.62
0.74
3,164.6400
2,335.50
0.74
4,640.4700
3,420.03
0.74
3,706.8800
2,728.26
0.74
4,856.0700
3,569.21
0.73
21.4000
15.71
0.73
26.5400
19.43
0.73
1,553.5600
1,135.65
0.73
27.3800
19.99
0.73
26.3700
19.22
0.73
10,273.6500
7,479.22
0.73
13.7500
10.00
0.73
7.2200
5.24
0.73
272.7600
197.75
0.72
7,688.1400
5,566.21
0.72
7.7800
5.62
0.72
396.7200
286.43
0.72
8,873.9500
6,398.12
0.72
66.7200
48.04
0.72
807.6000
580.66
0.72
7.7800
5.59
0.72
20,141.7000
14,421.46
0.72
86.0100
61.50
0.71
182.1400
130.05
0.71
66.2300
47.22
0.71
222.7800
158.62
0.71
72.4400
51.50
0.71
8,493.5500
6,030.42
0.71
999.5900
708.71
0.71
443.9100
314.29
0.71
427.4500
302.21
0.71
128.5400
90.75
0.70
0.70
789.2400
555.62
0.70
908.3100
638.54
0.70
1,112.5500
781.01
0.70
1,448.0200
1,015.06
0.70
1,812.5900
1,268.81
0.70
127.9500
89.44
0.70
4,280.7700
2,987.98
0.70
500.0000
348.50
0.70
8,503.8100
5,910.15
0.69
716.6600
497.36
0.69
234.6700
162.63
0.69
12.8800
8.91
0.69
888.3600
613.86
0.69
1,319.1200
910.19
0.69
22,496.3200
15,477.47
0.69
2,529.5100
1,737.77
0.69
58.2800
39.98
0.69
4,363.8000
2,989.20
0.68
190.0200
129.97
0.68
22.4200
15.31
0.68
29.3200
20.00
0.68
14.6800
10.00
0.68
1,728.0800
1,175.09
0.68
29.4400
19.99
0.68
131.9400
89.46
0.68
29.5400
20.00
0.68
44.3700
29.99
0.68
44.4300
29.99
0.67
14.8300
10.00
0.67
82.0300
55.21
0.67
133.9200
89.99
0.67
360.5100
241.90
0.67
3,139.3000
2,103.33
0.67
62.0400
41.50
0.67
90.1200
60.20
0.67
105.0700
69.98
0.67
12.8800
8.57
0.66
7.7800
5.17
0.66
15.1200
9.99
0.66
45.4500
30.00
0.66
7.7800
5.13
0.66
88.8600
58.47
0.66
292.2400
192.00
0.66
36.4600
23.92
0.66
48.6300
31.85
0.65
16.1600
10.57
0.65
129.4700
84.28
0.65
223.1600
145.05
0.65
273.8800
177.75
0.64
12.8800
8.29
0.64
945.9000
605.38
0.64
12.8800
8.20
0.63
28.7400
18.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.61
144.0400
87.29
0.60
12.8800
7.78
0.60
29.8200
17.98
0.60
56.5700
34.00
0.60
8.7800
5.26
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
34.3500
19.96
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.55
183.5100
100.38
0.54
2,042.5700
1,109.12
0.54
2,022.7600
1,086.22
0.54
15.6000
8.35
0.53
2,036.8100
1,081.55
0.52
2,054.6300
1,076.63
0.52
15.3200
8.00
0.50
200.0000
100.00
0.50
10.5600
5.27
0.47
247.1900
115.44
0.47
12.0400
5.60
0.45
298.3200
132.75
0.43
2,331.0000
1,000.00
0.42
190.2400
79.71
0.40
152.5000
61.00
0.39
15.6000
6.04
0.37
17.0000
6.34
0.37
27.4000
10.00
0.36
71.4200
25.71
0.36
369.7800
132.75
0.35
142.3000
50.37
0.35
30.4800
10.52
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7040
49.1600
09:06:18
0.7050
15.2800
09:06:27
0.7040
124.8800
09:06:47
0.7040
39.1600
09:06:50
0.7040
108.2300
09:06:52
0.7040
72.4500
09:06:52
0.7040
34.1800
09:06:52
0.7040
3.8200
09:06:52
0.7050
58.4600
09:07:19
0.7040
21.4700
09:07:24
0.7050
40.5000
09:07:27
0.7040
136.7100
09:08:18
0.7040
12.5100
09:08:18
0.7040
15.6500
09:08:22
0.7040
10.3800
09:08:33
0.7050
111.0100
09:08:37
0.7050
14.8600
09:08:39
0.7040
88.6600
09:09:11
0.7040
14.8600
09:09:11
0.7050
15.1800
09:10:23
0.7040
33.8200
09:10:46
0.7050
17.7600
09:11:08
0.7040
8.8700
09:11:11
0.7040
13.4800
09:11:20
0.7050
44.8100
09:11:46
0.7050
0.7900
09:11:46
0.7050
29.5300
09:11:53
0.7050
12.8800
09:11:53
0.7040
22.3800
09:11:56
0.7040
25.1400
09:11:57
0.7040
0.2400
09:11:57
0.7050
11.1500
09:12:19
0.7060
14.7500
09:12:48
0.7060
32.6300
09:12:48
0.7050
64.3000
09:12:59
0.7060
90.4700
09:13:12
0.7060
14.6500
09:13:13
0.7050
11.0300
09:13:16
0.7060
24.2500
09:13:41
0.7070
51.5100
09:13:41
0.7060
8.2300
09:14:20
0.7060
34.8000
09:14:52
0.7060
18.5600
09:14:52
0.7060
24.5300
09:14:52
0.7060
33.4700
09:15:24
0.7070
18.5100
09:15:29
0.7060
14.0700
09:15:36
0.7050
17.7100
09:15:36
0.7060
16.9900
09:15:52
0.7060
18.1300
09:16:00
0.7060
59.3200
09:16:02
0.7060
8.3000
09:16:02
0.7060
28.9900
09:16:04
0.7070
21.7100
09:16:05
0.7060
52.8100
09:16:27
0.7070
36.9700
09:16:49
0.7070
16.7500
09:16:49
0.7070
46.3100
09:16:57
0.7060
16.2900
09:16:59
0.7070
19.2500
09:17:15
0.7060
14.7900
09:17:38
0.7060
100.3500
09:17:38
0.7050
126.9800
09:17:38
0.7050
42.0900
09:17:38
0.7050
184.6500
09:17:53
0.7060
10.5400
09:17:54
0.7060
13.9700
09:18:03
0.7060
20.2700
09:18:05
0.7070
46.0300
09:18:05
0.7060
8.4900
09:18:12
0.7050
6.5200
09:18:12
0.7050
141.9800
09:18:17
0.7050
53.4300
09:18:20
0.7050
44.2900
09:18:20
0.7050
95.2700
09:18:22
0.7040
94.8600
09:18:24
0.7040
8.8400
09:18:27
0.7040
13.7300
09:18:27
0.7040
15.2000
09:18:28
0.7050
13.6600
09:18:32
0.7050
107.1000
09:18:32
0.7050
23.5700
09:18:39
0.7060
25.7600
09:19:28
0.7040
15.7300
09:21:25
0.7040
12.2900
09:21:26
0.7040
19.9700
09:21:28
0.7060
35.2900
09:21:49
0.7040
56.3000
09:21:53
0.7060
16.3900
09:21:54
0.7040
7.3400
09:21:58
0.7040
19.0900
09:22:09
0.7040
36.6900
09:22:15
0.7060
27.0100
09:24:03
0.7060
142.1900
09:24:03
0.7060
115.1300
09:24:06
0.7060
20.4400
09:24:09
0.7060
23.9400
09:24:58
0.7040
20.0100
09:25:01
0.7040
212.3200
09:25:28
0.7040
8.2300
09:25:28

Login to View your open Positions

Login Now