Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4030
Open 0.40100000
Low 0.39100000
High 0.41000000
Vol 1,487,759
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
52.6700
115.87
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.13
6.6400
14.11
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,961.5100
3,923.02
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.96
5.6400
11.03
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
5.6400
10.78
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.87
5.6400
10.54
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
190.9200
351.29
1.83
5.6400
10.30
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
16.6900
29.81
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.75
5.6400
9.85
1.71
5.8400
9.99
1.71
5.6400
9.63
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
5.6400
9.41
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
5.6400
9.20
1.63
63.0300
102.74
1.63
100.0000
162.70
1.62
24.0100
38.90
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.60
5.6400
9.00
1.58
3.1700
5.01
1.56
5.6400
8.80
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.53
5.6400
8.60
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,642.2100
2,463.32
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
5.6400
8.41
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.46
5.6400
8.22
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
23,415.8900
33,718.88
1.43
21.5700
30.85
1.43
31.0200
44.20
1.41
686.3500
964.32
1.40
1,447.4600
2,026.44
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
5.6400
7.86
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
5.6400
7.68
1.36
2,473.0800
3,363.39
1.35
872.8500
1,178.35
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
5.6400
7.51
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
205.6500
271.46
1.31
4.2300
5.56
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
5.6400
7.34
1.30
5,084.3000
6,609.59
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
5.6400
7.18
1.27
326.1800
414.25
1.27
303.4900
384.83
1.26
114.6600
144.47
1.25
774.3400
967.93
1.25
5.6400
7.02
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.22
6,146.3400
7,498.53
1.22
5.6400
6.86
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,087.2200
3,704.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
10.6400
12.66
1.18
12.1800
14.38
1.18
380.8800
449.44
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
5.6400
6.56
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
264.0100
303.61
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
3,944.8300
4,497.11
1.14
5.6400
6.41
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
5.6400
6.27
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,386.7800
4,825.46
1.09
5.2200
5.69
1.09
5.6400
6.13
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
11.0700
11.77
1.06
386.3400
409.52
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
10.6400
11.05
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
10.7500
10.92
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
42,309.7500
42,309.75
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
5.6400
5.60
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
1,400.0400
1,372.04
0.98
5.4300
5.31
0.98
252.5800
246.27
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
5.6400
5.48
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
364.5400
349.96
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
172.6700
164.55
0.95
3,731.9100
3,545.31
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.94
183.3500
171.43
0.93
5.5000
5.10
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,669.1600
1,502.24
0.89
354.9700
316.99
0.89
248.2000
221.39
0.89
20.6600
18.41
0.89
1,206.2900
1,073.60
0.89
261.1500
231.90
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
326.9000
287.67
0.87
263.3900
229.15
0.87
151.4000
131.11
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
7,838.4200
6,662.66
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.83
20.0000
16.68
0.83
12,019.2200
9,999.99
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
242.4600
197.60
0.81
122.8500
100.00
0.81
270.6600
219.23
0.81
9.9800
8.07
0.81
24,194.1600
19,476.30
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
37,714.6200
30,171.70
0.80
10,854.1300
8,672.45
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
8,884.9400
7,063.53
0.79
5,347.7600
4,224.73
0.79
3,338.9500
2,634.43
0.79
2,000.0000
1,576.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
146,445.4600
114,227.46
0.78
75.0000
58.28
0.78
2,809.0500
2,179.82
0.77
253.3200
196.07
0.77
5,732.3400
4,413.90
0.77
65.0100
49.99
0.76
305.8400
233.66
0.76
8,221.8800
6,273.29
0.76
110.0000
83.82
0.76
6,828.9400
5,189.99
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
1,666.6400
1,254.98
0.75
42.7500
32.15
0.75
112.7800
84.70
0.75
25,792.8200
19,344.62
0.75
883.0800
661.43
0.75
3,109.9500
2,326.24
0.75
6,711.4000
4,999.99
0.74
12,105.3300
9,006.37
0.74
9,108.0600
6,767.29
0.74
8,237.2700
6,112.05
0.74
4,602.8800
3,406.13
0.74
2,384.8800
1,760.04
0.74
1,298.9900
954.76
0.73
20.2800
14.89
0.73
18.6900
13.70
0.73
15.2900
11.19
0.73
1,087.3000
794.82
0.73
2,819.3600
2,058.13
0.73
20.6600
15.04
0.73
62.9000
45.73
0.73
9,277.7900
6,726.40
0.72
172.2600
124.37
0.72
33,338.1200
24,003.45
0.72
153.1900
109.99
0.72
1,466.5500
1,048.58
0.71
32.2100
22.93
0.71
20.6800
14.70
0.71
5,540.7900
3,933.96
0.70
13,531.3100
9,471.92
0.70
1,357.4200
947.48
0.70
15,127.9300
10,513.91
0.69
312.1300
215.37
0.69
2,172.5200
1,488.18
0.68
30.3000
20.66
0.68
15,701.8200
10,677.24
0.68
77.0000
52.13
0.68
252.4800
170.42
0.67
222.5900
149.14
0.67
149.4700
100.00
0.67
35.7300
23.83
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
15,151.5100
10,000.00
0.65
19.1800
12.52
0.65
7.6800
5.01
0.65
16,825.5000
10,936.58
0.65
154.3200
100.00
0.65
235.7600
152.07
0.64
85.0200
54.75
0.64
749.5300
479.70
0.64
66.3300
42.38
0.64
533.0900
340.11
0.64
15,886.7200
10,103.95
0.63
105.0600
66.40
0.63
171.0500
107.76
0.63
47.2800
29.60
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
267.5200
165.86
0.62
48.1500
29.66
0.61
156.2000
95.75
0.61
62.7900
38.43
0.61
731.3900
446.15
0.61
39.3700
23.98
0.61
757.0900
458.80
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
25,820.0000
15,492.00
0.60
3,776.8800
2,262.35
0.60
540.3200
323.11
0.60
60.0000
35.70
0.59
32.1100
18.94
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
1,044.8100
605.99
0.58
17.3300
10.03
0.58
2,598.9000
1,502.16
0.58
17.3900
10.03
0.58
17.5100
10.07
0.57
104.9000
60.11
0.57
368.1600
210.59
0.57
39.6800
22.66
0.57
24,028.6900
13,696.35
0.57
4,228.6500
2,401.87
0.57
87.3000
49.50
0.57
3,517.6400
1,990.98
0.57
48.1500
27.20
0.56
17.7900
10.03
0.56
63.5400
35.77
0.56
17.8500
10.03
0.56
17,758.3100
9,944.65
0.56
5,072.2100
2,835.37
0.56
77.0000
42.81
0.56
7,465.8800
4,143.56
0.55
63.5400
35.14
0.55
856.5000
471.93
0.55
1,125.1300
618.82
0.55
2,636.2500
1,447.30
0.55
2,636.2500
1,444.67
0.55
3,100.0000
1,695.70
0.55
3,000.0000
1,638.00
0.55
2,980.0000
1,624.10
0.54
2,952.0000
1,605.89
0.54
4,042.2800
2,182.83
0.54
452.3100
243.34
0.54
83.9200
45.07
0.54
100.0000
53.50
0.53
15.8000
8.44
0.53
187.6100
100.00
0.53
3,628.7600
1,930.50
0.53
426.4100
226.00
0.53
179.0500
94.72
0.53
5,727.2700
3,006.82
0.52
2,501.4600
1,303.26
0.52
2,427.7100
1,262.41
0.52
1,000.0000
518.00
0.52
4,909.0900
2,528.18
0.51
69.4300
35.55
0.51
2,218.2100
1,131.29
0.51
44.2900
22.46
0.51
67.1300
33.97
0.50
16.7500
8.44
0.50
18,880.0700
9,440.04
0.50
200.4000
100.00
0.50
989.6500
492.85
0.50
11.3200
5.63
0.50
2,234.4900
1,106.07
0.49
12,525.4100
6,137.45
0.49
10.2700
5.00
0.49
5,872.7400
2,854.15
0.49
11.9800
5.81
0.48
30.5000
14.73
0.48
44.4900
21.44
0.48
53.7100
25.83
0.48
968.2100
464.74
0.48
887.1100
423.15
0.48
17.7300
8.44
0.48
50.0000
23.75
0.47
9,331.2400
4,413.68
0.47
81.6900
38.39
0.47
11.3900
5.32
0.47
1,344.4900
626.53
0.46
24.1500
11.13
0.46
1,420.9100
653.62
0.46
1,038.0700
475.44
0.46
12.5700
5.74
0.46
2,230.9900
1,017.33
0.45
26,839.7700
12,131.58
0.45
1,892.7500
851.74
0.45
4,927.5800
2,212.48
0.45
1,732.3300
776.08
0.45
864.8800
385.74
0.45
105.1200
46.78
0.44
673.0600
298.84
0.44
105.1200
46.57
0.44
559.4400
247.27
0.44
105.1200
46.36
0.44
519.9100
228.76
0.44
27.0000
11.77
0.43
21.9800
9.54
0.43
78.4100
33.95
0.43
24.3200
10.51
0.43
1,371.8500
589.90
0.43
39.7700
17.02
0.43
12.3000
5.25
0.43
2,892.4900
1,232.20
0.43
12.3600
5.25
0.42
17,436.0300
7,392.88
0.42
993.4100
418.23
0.42
1,920.2400
806.50
0.42
23,548.3300
9,866.75
0.42
4,230.9000
1,764.29
0.42
848.3100
352.90
0.42
6,657.6500
2,762.92
0.41
8,605.6600
3,562.74
0.41
7,419.1000
3,064.09
0.41
7,298.5300
3,006.99
0.41
1,890.8300
777.13
0.41
2,051.7400
841.21
0.41
2,438.2800
997.26
0.41
5,488.8100
2,239.43
0.41
3,360.1100
1,367.56
0.41
2,792.4000
1,133.71
0.41
2,419.4400
979.87
0.40
292.5000
118.17
0.40
0.40
3,780.9700
1,523.73
0.40
3,025.6400
1,216.31
0.40
10,747.3400
4,309.68
0.40
12,351.9700
4,940.79
0.40
9,696.8600
3,869.05
0.40
12,122.9900
4,824.95
0.40
14,378.2600
5,708.17
0.40
1,279.0000
506.48
0.40
1,265.1100
499.72
0.39
1,392.0100
548.45
0.39
1,591.5500
625.48
0.39
1,697.1900
665.30
0.39
1,265.1100
494.66
0.39
1,187.6400
463.18
0.39
1,554.9100
604.86
0.39
1,299.5700
504.23
0.39
988.4900
382.55
0.39
1,283.1900
495.31
0.39
1,370.6000
527.68
0.38
886.2200
340.31
0.38
1,292.1300
494.89
0.38
1,153.7300
440.72
0.38
899.2100
342.60
0.38
900.1600
342.06
0.38
1,453.7000
550.95
0.38
888.9400
336.02
0.38
398.4700
150.22
0.38
8,271.2200
3,109.98
0.38
133.3300
50.00
0.37
483.3200
180.28
0.37
156.1400
58.08
0.37
32.1200
11.92
0.37
427.6300
158.22
0.37
135.8600
50.00
0.37
14.9700
5.48
0.37
13.7000
5.00
0.36
622.1600
226.47
0.36
845.4500
306.90
0.36
27.6200
10.00
0.36
180.5600
65.00
0.36
570.7400
204.90
0.36
23.7100
8.44
0.36
28.1600
10.00
0.35
14.1300
5.00
0.35
214.9900
75.25
0.35
289.8500
100.00
0.34
294.1100
100.00
0.34
35.0900
11.83
0.34
25.1200
8.44
0.34
597.0100
200.00
0.33
30.0300
10.00
0.33
3,039.5100
1,000.00
0.32
26.6300
8.44
0.32
15.8300
5.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
61.4700
18.44
0.30
39.4400
11.75
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
55.5800
15.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
49,305.7000
10,206.28
0.20
1,000.0000
200.00
0.19
526.0000
99.94
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.4040
252.2500
08:29:18
0.4040
15.4800
08:29:18
0.4050
292.5000
08:29:23
0.4050
169.3700
08:29:23
0.4060
292.5000
08:29:23
0.4060
123.1500
08:29:23
0.4070
51.5500
08:29:23
0.4050
51.4300
08:29:24
0.4050
292.5000
08:29:24
0.4050
641.1200
08:29:24
0.4050
44.8100
08:29:24
0.4050
228.8900
08:29:26
0.4050
123.4500
08:29:26
0.4050
386.4500
08:29:26
0.4050
354.6400
08:29:26
0.4040
49.3700
08:29:26
0.4040
49.3700
08:29:26
0.4050
20.1000
08:29:34
0.4040
9.5400
08:29:36
0.4040
115.6100
08:29:36
0.4040
484.4500
08:29:57
0.4040
22.6300
08:30:08
0.4040
150.6800
08:30:43
0.4040
114.8200
08:30:45
0.4040
254.5400
08:31:10
0.4040
26.3500
08:31:22
0.4040
812.0000
08:31:29
0.4040
1,589.2600
08:31:29
0.4040
79.0200
08:31:29
0.4040
732.9800
08:31:29
0.4040
110.5500
08:31:29
0.4040
34.3100
08:31:29
0.4030
292.5000
08:31:45
0.4030
23.6800
08:31:45
0.4030
100.3800
08:31:47
0.4030
61.5800
08:31:47
0.4030
32.2500
08:31:49
0.4030
212.1800
08:31:49
0.4040
42.0000
08:32:07
0.4040
43.0000
08:32:07
0.4040
28.8300
08:32:14
0.4030
57.3300
08:32:44
0.4030
53.0100
08:33:05
0.4040
33.8100
08:33:05
0.4040
85.0900
08:33:05
0.4030
45.3100
08:33:16
0.4040
17.7700
08:33:30
0.4040
18.8000
08:33:30
0.4040
109.9600
08:34:02
0.4030
47.1100
08:34:15
0.4030
44.3500
08:34:43
0.4040
324.5500
08:35:06
0.4030
139.1700
08:35:40
0.4030
399.8500
08:35:40
0.4030
78.6100
08:35:49
0.4030
50.3000
08:36:18
0.4030
19.7600
08:36:34
0.4030
32.3100
08:36:46
0.4030
306.0500
08:37:13
0.4030
214.9400
08:37:15
0.4030
17.3600
08:37:27
0.4030
49.9700
08:37:43
0.4030
76.2600
08:37:46
0.4030
27.4600
08:37:48
0.4040
169.7100
08:37:54
0.4030
13.4700
08:37:54
0.4030
148.8800
08:38:01
0.4030
85.6900
08:38:59
0.4030
541.0000
08:39:01
0.4030
2,480.2800
08:39:01
0.4030
96.0000
08:39:02
0.4020
77.9900
08:39:11
0.4030
24.8400
08:39:50
0.4030
24.8400
08:39:50
0.4030
6.7600
08:40:35
0.4030
124.0600
08:40:35
0.4030
292.4900
08:40:35
0.4020
104.6500
08:41:05
0.4030
0.0100
08:41:50
0.4040
252.7800
08:41:50
0.4040
22.0900
08:41:50
0.4030
169.3700
08:42:17
0.4030
124.0600
08:42:17
0.4030
23.9700
08:42:17
0.4030
31.4300
08:42:18
0.4030
17.8700
08:42:50
0.4040
19.2900
08:42:54
0.4030
300.7000
08:43:10
0.4040
48.0400
08:43:40
0.4040
133.4300
08:43:40
0.4040
138.7000
08:43:42
0.4040
59.4700
08:43:44
0.4040
248.2000
08:43:45
0.4040
169.3700
08:43:45
0.4040
292.5000
08:44:23
0.4040
123.7600
08:44:23
0.4050
123.4500
08:44:23
0.4050
35.1000
08:44:23
0.4030
444.5000
08:45:30
0.4030
68.3000
08:45:30

Login to View your open Positions

Login Now