Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.50
Open 9.28000000
Low 9.11000000
High 9.68000000
Vol 4,022,418
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.50
5,706.5900
82,745.56
14.49
103.3400
1,497.40
14.48
25.6000
370.69
14.47
18.6500
269.87
14.46
56.1900
812.51
14.45
430.2000
6,216.39
14.44
25.6800
370.82
14.43
18.1000
261.18
14.42
76.5700
1,104.14
14.41
82.5400
1,189.40
14.40
2,546.6700
36,672.05
14.39
54.6400
786.27
14.38
234.8000
3,376.42
14.37
141.7400
2,036.80
14.36
154.9200
2,224.65
14.35
471.4600
6,765.45
14.34
27.9400
400.66
14.33
1,082.5700
15,513.23
14.32
39.6200
567.36
14.31
10.9000
155.98
14.30
1,009.3800
14,434.13
14.29
9.8800
141.19
14.28
513.1700
7,328.07
14.27
11.6800
166.67
14.26
13.2900
189.52
14.25
1,148.8200
16,370.69
14.24
68.1000
969.74
14.23
796.0900
11,328.36
14.22
31.4300
446.93
14.21
184.6900
2,624.44
14.20
453.9400
6,445.95
14.19
155.9700
2,213.21
14.18
22.8200
323.59
14.17
27.1700
385.00
14.16
72.2100
1,022.49
14.15
126.8700
1,795.21
14.14
1,069.5900
15,124.00
14.13
15.8100
223.40
14.12
405.0500
5,719.31
14.11
46.3700
654.28
14.10
320.5200
4,519.33
14.09
66.6800
939.52
14.08
18.7400
263.86
14.07
13.9200
195.85
14.06
10.1700
142.99
14.05
42.1800
592.63
14.04
386.9400
5,432.64
14.03
24.3900
342.19
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
13,565.3700
189,915.18
13.99
8,173.5500
114,347.96
13.98
157.1400
2,196.82
13.97
394.3000
5,508.37
13.96
24.9100
347.74
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
44.8200
622.55
13.88
978.7000
13,584.36
13.87
85.0200
1,179.23
13.86
16.2400
225.09
13.85
5,409.8100
74,925.87
13.84
120.4200
1,666.61
13.83
23.3500
322.93
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
901.4900
12,440.56
13.79
74.6100
1,028.87
13.78
13.4600
185.48
13.77
144.2400
1,986.18
13.76
34.7400
478.02
13.75
43.1900
593.86
13.74
2,697.8400
37,068.32
13.73
32.5500
446.91
13.72
10.7500
147.49
13.71
15.9300
218.40
13.70
371.8900
5,094.89
13.69
33.6600
460.81
13.68
389.9900
5,335.06
13.67
15.7600
215.44
13.66
15.9000
217.19
13.65
122.2700
1,668.99
13.64
11.3100
154.27
13.63
30.9500
421.85
13.62
5.2100
70.96
13.61
11.2300
152.84
13.60
223.2000
3,035.52
13.59
24.6800
335.40
13.58
219.7100
2,983.66
13.57
10.2600
139.23
13.56
22.1000
299.68
13.55
23.6900
321.00
13.54
36.7400
497.46
13.53
28.9400
391.56
13.52
23.2100
313.80
13.51
43.6400
589.58
13.50
6,295.2300
84,985.61
13.49
104.6900
1,412.27
13.48
22.9100
308.83
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
19.8600
266.92
13.43
17.9600
241.20
13.42
120.4500
1,616.44
13.41
156.5000
2,098.67
13.40
2,817.3400
37,752.36
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.0200
267.67
13.36
12.8900
172.21
13.35
32.1500
429.20
13.34
274.6300
3,663.56
13.33
54.3200
724.09
13.32
119.7400
1,594.94
13.31
69.0200
918.66
13.30
547.7200
7,284.68
13.29
11.6300
154.56
13.28
7.2800
96.68
13.27
10.6900
141.86
13.26
23.5600
312.41
13.25
231.2600
3,064.20
13.24
9.1200
120.75
13.23
96.9400
1,282.52
13.22
20.9200
276.56
13.21
179.0300
2,364.99
13.20
815.4700
10,764.20
13.19
30.7000
404.93
13.18
105.1300
1,385.61
13.17
19.6600
258.92
13.16
22.2700
293.07
13.15
40.6200
534.15
13.14
14.3800
188.95
13.13
419.1500
5,503.44
13.12
28.1500
369.33
13.11
15.2500
199.93
13.10
1,755.0000
22,990.50
13.09
29.5800
387.20
13.08
34.2000
447.34
13.07
17.4400
227.94
13.06
1,135.2800
14,826.76
13.05
6.9500
90.70
13.04
15.6000
203.42
13.03
8.7300
113.75
13.02
38.6700
503.48
13.01
572.2900
7,445.49
13.00
3,213.8000
41,779.40
12.99
25.0600
325.53
12.98
244.7000
3,176.21
12.97
15.8700
205.83
12.96
137.2000
1,778.11
12.95
68.3000
884.49
12.94
25.8100
333.98
12.93
33.7600
436.52
12.92
17.9100
231.40
12.91
1,624.9600
20,978.23
12.90
852.8500
11,001.77
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
26.8900
345.81
12.85
249.4100
3,204.92
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
22.3800
286.91
12.81
116.2100
1,488.65
12.80
318.6500
4,078.72
12.79
8,182.1500
104,649.70
12.78
7.5500
96.49
12.77
26.3300
336.23
12.76
7.4800
95.44
12.75
49.0000
624.75
12.74
28.3400
361.05
12.73
32.5000
413.73
12.72
21.8900
278.44
12.71
7.8400
99.65
12.70
160.9500
2,044.07
12.69
9.2300
117.13
12.68
208.7600
2,647.08
12.67
5.8700
74.37
12.66
38.5300
487.79
12.65
56.5000
714.73
12.64
110.3800
1,395.20
12.63
276.0900
3,487.02
12.62
16.3600
206.46
12.61
21.6900
273.51
12.60
582.2400
7,336.22
12.59
24.0700
303.04
12.58
15.7700
198.39
12.57
277.5200
3,488.43
12.56
495.5800
6,224.48
12.55
48.4000
607.42
12.54
33.3900
418.71
12.53
1,207.5500
15,130.60
12.52
156.7400
1,962.38
12.51
15.4900
193.78
12.50
3,185.3700
39,817.13
12.49
37.7400
471.37
12.48
15.6000
194.69
12.47
195.6300
2,439.51
12.46
52.8600
658.64
12.45
230.7800
2,873.21
12.44
209.7500
2,609.29
12.43
25.1000
311.99
12.42
136.8800
1,700.05
12.41
47.7200
592.21
12.40
162.0200
2,009.05
12.39
722.2100
8,948.18
12.38
117.4400
1,453.91
12.37
6.0000
74.22
12.36
74.9800
926.75
12.35
605.5500
7,478.54
12.34
168.4400
2,078.55
12.33
294.0100
3,625.14
12.32
10.2100
125.79
12.31
379.0800
4,666.47
12.30
500.1700
6,152.09
12.29
69.5500
854.77
12.28
43.0000
528.04
12.27
346.1900
4,247.75
12.26
14.7300
180.59
12.25
47.0900
576.85
12.24
117.8000
1,441.87
12.23
8.9100
108.97
12.22
35.3100
431.49
12.21
23.9400
292.31
12.20
3,342.6900
40,780.82
12.19
42.8700
522.59
12.18
7.8600
95.73
12.17
384.0100
4,673.40
12.16
24.0200
292.08
12.15
107.7600
1,309.28
12.14
38.2700
464.60
12.13
30.2700
367.18
12.12
436.3600
5,288.68
12.11
786.7300
9,527.30
12.10
375.1500
4,539.32
12.09
60.5700
732.29
12.08
16.4900
199.20
12.07
37.6700
454.68
12.06
13.7300
165.58
12.05
180.7100
2,177.56
12.04
21.5700
259.70
12.03
11.2100
134.86
12.02
63.0700
758.10
12.01
17.7800
213.54
12.00
5,711.5800
68,538.96
11.99
124.7000
1,495.15
11.98
347.3100
4,160.77
11.97
296.3500
3,547.31
11.96
24.6500
294.81
11.95
161.6400
1,931.60
11.94
306.6700
3,661.64
11.93
294.2100
3,509.93
11.92
46.5100
554.40
11.91
8.7900
104.69
11.90
3,637.7200
43,288.87
11.89
1,588.3600
18,885.60
11.88
82.5200
980.34
11.87
10.8600
128.91
11.86
16.4800
195.45
11.85
37.8400
448.40
11.84
31.4700
372.60
11.83
6.7400
79.73
11.82
11.4800
135.69
11.81
116.1700
1,371.97
11.80
1,541.3700
18,188.17
11.79
19.7700
233.09
11.78
53.1800
626.46
11.77
238.6900
2,809.38
11.76
63.2000
743.23
11.75
56.2400
660.82
11.74
129.1100
1,515.75
11.73
21.1900
248.56
11.72
48.8500
572.52
11.71
142.0300
1,663.17
11.70
342.7900
4,010.64
11.69
182.6000
2,134.59
11.68
244.8000
2,859.26
11.67
62.3000
727.04
11.66
18.8300
219.56
11.65
2,003.6900
23,342.99
11.64
36.6000
426.02
11.63
276.8800
3,220.11
11.62
302.1200
3,510.63
11.61
147.8500
1,716.54
11.60
468.7200
5,437.15
11.59
7.8200
90.63
11.58
613.9700
7,109.77
11.57
11.1000
128.43
11.56
31.2600
361.37
11.55
153.2000
1,769.46
11.54
28.8000
332.35
11.53
263.2100
3,034.81
11.52
123.7100
1,425.14
11.51
969.6200
11,160.33
11.50
10,028.1700
115,323.96
11.49
285.6400
3,282.00
11.48
789.9000
9,068.05
11.47
21.5400
247.06
11.46
204.0600
2,338.53
11.45
27.3800
313.50
11.44
34.4600
394.22
11.43
261.6400
2,990.55
11.42
180.9100
2,065.99
11.41
301.6000
3,441.26
11.40
10,287.7100
117,279.89
11.39
2,723.5600
31,021.35
11.38
3,739.0600
42,550.50
11.37
336.1900
3,822.48
11.36
41.4400
470.76
11.35
353.1300
4,008.03
11.34
15.8200
179.40
11.33
160.7600
1,821.41
11.32
38.8600
439.90
11.31
204.7600
2,315.84
11.30
295.4200
3,338.25
11.29
92.4900
1,044.21
11.28
37.5900
424.02
11.27
15.6200
176.04
11.26
360.4200
4,058.33
11.25
341.2800
3,839.40
11.24
30.9300
347.65
11.23
139.7000
1,568.83
11.22
149.7900
1,680.64
11.21
15.8300
177.45
11.20
1,081.1600
12,108.99
11.19
1.6700
18.69
11.18
52.3800
585.61
11.17
3.9800
44.46
11.16
36.9800
412.70
11.15
105.9200
1,181.01
11.14
144.2300
1,606.72
11.13
16.6300
185.09
11.12
24.7000
274.66
11.11
414.2700
4,602.54
11.10
235.4000
2,612.94
11.09
6.6300
73.53
11.08
32.5000
360.10
11.07
7.7500
85.79
11.06
1,316.6900
14,562.59
11.05
861.7900
9,522.78
11.04
924.3100
10,204.38
11.03
931.9200
10,279.08
11.02
814.6200
8,977.11
11.01
909.5100
10,013.71
11.00
6,197.5900
68,173.49
10.99
914.8500
10,054.20
10.98
1,168.8600
12,834.08
10.97
944.5200
10,361.38
10.96
835.6300
9,158.50
10.95
1,378.0700
15,089.87
10.94
822.2200
8,995.09
10.93
805.5900
8,805.10
10.92
814.0700
8,889.64
10.91
828.2000
9,035.66
10.90
1,518.2600
16,549.03
10.89
315.1500
3,431.98
10.88
1,950.6000
21,222.53
10.87
339.1100
3,686.13
10.86
53.6400
582.53
10.85
509.5400
5,528.51
10.84
33.3500
361.51
10.83
20.6300
223.42
10.82
104.2000
1,127.44
10.81
47.2200
510.45
10.80
1,787.6900
19,307.05
10.79
14.8100
159.80
10.78
54.9600
592.47
10.77
598.4300
6,445.09
10.76
90.7500
976.47
10.75
266.8900
2,869.07
10.74
18.3800
197.40
10.73
800.7300
8,591.83
10.72
213.7500
2,291.40
10.71
254.4100
2,724.73
10.70
456.9900
4,889.79
10.69
106.5800
1,139.34
10.68
257.8500
2,753.84
10.67
36.1500
385.72
10.66
138.0900
1,472.04
10.65
235.2400
2,505.31
10.64
164.3200
1,748.36
10.63
124.2600
1,320.88
10.62
29.5100
313.40
10.61
73.0100
774.64
10.60
4,269.7900
45,259.77
10.59
6.9400
73.49
10.58
24.4000
258.15
10.57
92.2200
974.77
10.56
356.2500
3,762.00
10.55
211.3400
2,229.64
10.54
48.1200
507.18
10.53
86.1500
907.16
10.52
34.9700
367.88
10.51
66.4400
698.28
10.50
16,389.6100
172,090.91
10.49
41.5200
435.54
10.48
10,307.2900
108,020.40
10.47
2,229.0300
23,337.94
10.46
1,029.7400
10,771.08
10.45
1,266.4600
13,234.51
10.44
494.3400
5,160.91
10.43
13.9000
144.98
10.42
180.5900
1,881.75
10.41
40.8500
425.25
10.40
1,101.8200
11,458.93
10.39
27.7800
288.63
10.38
22.3400
231.89
10.37
132.2600
1,371.54
10.36
60.0900
622.53
10.35
159.3100
1,648.86
10.34
11.1100
114.88
10.33
129.1100
1,333.71
10.32
202.1700
2,086.39
10.31
16.0500
165.48
10.30
873.2100
8,994.06
10.29
3,368.6200
34,663.10
10.28
719.1400
7,392.76
10.27
38.4700
395.09
10.26
147.1900
1,510.17
10.25
7,042.9600
72,190.34
10.24
31.7700
325.32
10.23
20.7800
212.58
10.22
48.8300
499.04
10.21
1,538.8400
15,711.56
10.20
1,828.1900
18,647.54
10.19
58.1800
592.85
10.18
1,304.9400
13,284.29
10.17
24.3200
247.33
10.16
26.8300
272.59
10.15
508.8800
5,165.13
10.14
69.6100
705.85
10.13
242.5500
2,457.03
10.12
161.0500
1,629.83
10.11
98.6700
997.55
10.10
31,159.8500
314,714.49
10.09
659.5200
6,654.56
10.08
770.2600
7,764.22
10.07
524.3200
5,279.90
10.06
211.3500
2,126.18
10.05
1,223.3700
12,294.87
10.04
186.4500
1,871.96
10.03
201.0500
2,016.53
10.02
661.0900
6,624.12
10.01
169.2800
1,694.49
10.00
17,594.0500
175,940.50
9.99
1,057.8600
10,568.02
9.98
27,411.1300
273,563.08
9.97
239.1100
2,383.93
9.96
253.2700
2,522.57
9.95
389.9000
3,879.51
9.94
73.2700
728.30
9.93
2,334.6200
23,182.78
9.92
188.5000
1,869.92
9.91
1,749.8100
17,340.62
9.90
43,462.9600
430,283.30
9.89
2,105.9500
20,827.85
9.88
1,219.0500
12,044.21
9.87
1,537.6500
15,176.61
9.86
1,293.8000
12,756.87
9.85
3,372.3800
33,217.94
9.84
1,215.6900
11,962.39
9.83
1,261.3100
12,398.68
9.82
2,348.4100
23,061.39
9.81
1,324.9700
12,997.96
9.80
3,499.2200
34,292.36
9.79
1,118.1300
10,946.49
9.78
2,763.3300
27,025.37
9.77
1,024.6400
10,010.73
9.76
1,109.9200
10,832.82
9.75
2,132.2600
20,789.54
9.74
1,043.0700
10,159.50
9.73
2,768.6400
26,938.87
9.72
981.3300
9,538.53
9.71
676.3600
6,567.46
9.70
4,512.0400
43,766.79
9.69
912.0100
8,837.38
9.68
827.2000
8,007.30
9.67
654.7100
6,331.05
9.66
705.0600
6,810.88
9.65
1,819.2000
17,555.28
9.64
1,500.7500
14,467.23
9.63
1,657.6900
15,963.55
9.62
2,296.5300
22,092.62
9.61
1,487.6600
14,296.41
9.60
5,606.8200
53,825.47
9.59
4,185.8500
40,142.30
9.58
5,102.7100
48,883.96
9.57
4,722.2800
45,192.22
9.56
5,802.9500
55,476.20
9.55
6,972.9100
66,591.29
9.54
17,301.6600
165,057.84
9.53
20,504.5700
195,408.55
9.52
16,317.4200
155,341.84
9.51
5,002.3700
47,572.54
9.50
9.50
2,609.9000
24,794.05
9.49
21,670.1100
205,649.34
9.48
25,978.4000
246,275.23
9.47
17,335.6100
164,168.23
9.46
11,582.5700
109,571.11
9.45
5,703.9700
53,902.52
9.44
3,454.6700
32,612.08
9.43
3,489.3500
32,904.57
9.42
2,827.7700
26,637.59
9.41
5,273.8900
49,627.30
9.40
10,690.4200
100,489.95
9.39
3,262.8800
30,638.44
9.38
2,050.8300
19,236.79
9.37
3,103.2400
29,077.36
9.36
1,774.4400
16,608.76
9.35
2,985.1000
27,910.69
9.34
3,262.5100
30,471.84
9.33
2,227.9100
20,786.40
9.32
1,591.5300
14,833.06
9.31
983.9200
9,160.30
9.30
6,000.1300
55,801.21
9.29
838.0800
7,785.76
9.28
880.3200
8,169.37
9.27
1,535.8000
14,236.87
9.26
779.2500
7,215.86
9.25
6,465.3300
59,804.30
9.24
797.1600
7,365.76
9.23
1,300.3000
12,001.77
9.22
884.3000
8,153.25
9.21
1,183.0700
10,896.07
9.20
3,651.3800
33,592.70
9.19
1,031.8400
9,482.61
9.18
930.0900
8,538.23
9.17
2,634.5800
24,159.10
9.16
878.5600
8,047.61
9.15
1,432.2300
13,104.90
9.14
1,830.1400
16,727.48
9.13
6,854.5000
62,581.59
9.12
1,622.9000
14,800.85
9.11
13,128.9200
119,604.46
9.10
5,032.0500
45,791.66
9.09
107.7400
979.36
9.08
5,234.0800
47,525.45
9.07
691.2600
6,269.73
9.06
727.1300
6,587.80
9.05
1,677.7900
15,184.00
9.04
309.5700
2,798.51
9.03
1,446.1700
13,058.92
9.02
4,185.2700
37,751.14
9.01
1,579.9100
14,234.99
9.00
14,089.2300
126,803.07
8.99
1,545.7000
13,895.84
8.98
3,389.9900
30,442.11
8.97
287.5800
2,579.59
8.96
749.1300
6,712.20
8.95
893.1000
7,993.25
8.94
260.2500
2,326.64
8.93
76.2900
681.27
8.92
1,084.3900
9,672.76
8.91
4,908.8600
43,737.94
8.90
3,732.4200
33,218.54
8.89
775.9300
6,898.02
8.88
2,201.2300
19,546.92
8.87
391.7700
3,475.00
8.86
675.3200
5,983.34
8.85
854.2600
7,560.20
8.84
611.0500
5,401.68
8.83
584.0400
5,157.07
8.82
8,235.2500
72,634.91
8.81
408.5800
3,599.59
8.80
20,193.8900
177,706.23
8.79
55.5500
488.28
8.78
392.7800
3,448.61
8.77
531.1900
4,658.54
8.76
348.7800
3,055.31
8.75
12,417.9200
108,656.80
8.74
2,151.4800
18,803.94
8.73
937.9800
8,188.57
8.72
1,249.7000
10,897.38
8.71
198.8500
1,731.98
8.70
7,844.8500
68,250.20
8.69
1,483.4600
12,891.27
8.68
832.2500
7,223.93
8.67
477.9600
4,143.91
8.66
5,128.0500
44,408.91
8.65
2,628.0500
22,732.63
8.64
884.7600
7,644.33
8.63
888.1600
7,664.82
8.62
34,668.5700
298,843.07
8.61
1,221.4400
10,516.60
8.60
34,647.4500
297,968.07
8.59
119.5700
1,027.11
8.58
679.6900
5,831.74
8.57
1,258.4800
10,785.17
8.56
794.4700
6,800.66
8.55
3,410.2900
29,157.98
8.54
425.8500
3,636.76
8.53
283.3600
2,417.06
8.52
1,328.5400
11,319.16
8.51
705.3700
6,002.70
8.50
13,969.7200
118,742.62
8.49
1,153.9600
9,797.12
8.48
2,489.5500
21,111.38
8.47
676.2300
5,727.67
8.46
1,008.9800
8,535.97
8.45
851.6900
7,196.78
8.44
390.0600
3,292.11
8.43
12,202.4300
102,866.48
8.42
3,920.7600
33,012.80
8.41
2,768.1700
23,280.31
8.40
3,465.1600
29,107.34
8.39
608.4600
5,104.98
8.38
763.1600
6,395.28
8.37
436.2000
3,650.99
8.36
296.6000
2,479.58
8.35
5,721.9100
47,777.95
8.34
156.2200
1,302.87
8.33
635.7000
5,295.38
8.32
9,488.3100
78,942.74
8.31
287.3800
2,388.13
8.30
4,609.7600
38,261.01
8.29
155.6600
1,290.42
8.28
601.3300
4,979.01
8.27
266.7600
2,206.11
8.26
432.3100
3,570.88
8.25
1,358.0600
11,204.00
8.24
344.3900
2,837.77
8.23
358.1500
2,947.57
8.22
1,283.5500
10,550.78
8.21
1,128.4200
9,264.33
8.20
3,212.8200
26,345.12
8.19
197.1600
1,614.74
8.18
2,674.9900
21,881.42
8.17
227.5500
1,859.08
8.16
153.3100
1,251.01
8.15
977.9800
7,970.54
8.14
222.9400
1,814.73
8.13
861.7300
7,005.86
8.12
650.9100
5,285.39
8.11
384.0000
3,114.24
8.10
5,455.6300
44,190.60
8.09
135.6000
1,097.00
8.08
504.6000
4,077.17
8.07
1,797.3700
14,504.78
8.06
232.8100
1,876.45
8.05
1,473.7400
11,863.61
8.04
183.0900
1,472.04
8.03
796.7900
6,398.22
8.02
2,051.1600
16,450.30
8.01
694.9100
5,566.23
8.00
25,186.0700
201,488.56
7.99
919.2300
7,344.65
7.98
153.1100
1,221.82
7.97
153.3500
1,222.20
7.96
223.9000
1,782.24
7.95
1,921.0000
15,271.95
7.94
703.2300
5,583.65
7.93
174.8900
1,386.88
7.92
196.4000
1,555.49
7.91
694.0200
5,489.70
7.90
3,441.0300
27,184.14
7.89
357.5900
2,821.39
7.88
1,690.6800
13,322.56
7.87
1,087.3600
8,557.52
7.86
787.9400
6,193.21
7.85
1,780.7700
13,979.04
7.84
91.6000
718.14
7.83
81.2200
635.95
7.82
391.6600
3,062.78
7.81
1,441.8100
11,260.54
7.80
6,883.1200
53,688.34
7.79
135.2700
1,053.75
7.78
39.1400
304.51
7.77
750.5400
5,831.70
7.76
147.1900
1,142.19
7.75
302.1500
2,341.66
7.74
29.6000
229.10
7.73
66.3300
512.73
7.72
146.0700
1,127.66
7.71
174.4900
1,345.32
7.70
3,855.9400
29,690.74
7.69
634.2200
4,877.15
7.68
167.9200
1,289.63
7.67
90.9900
697.89
7.66
96.9700
742.79
7.65
264.4900
2,023.35
7.64
98.4200
751.93
7.63
54.6500
416.98
7.62
234.1900
1,784.53
7.61
466.0900
3,546.94
7.60
2,898.8800
22,031.49
7.59
271.9400
2,064.02
7.58
101.5400
769.67
7.57
83.4300
631.57
7.56
172.9900
1,307.80
7.55
951.7900
7,186.01
7.54
65.5500
494.25
7.53
173.6000
1,307.21
7.52
2,454.0900
18,454.76
7.51
9,346.5000
70,192.22
7.50
18,750.2200
140,626.65
7.49
149.2400
1,117.81
7.48
369.6400
2,764.91
7.47
93.2000
696.20
7.46
209.6700
1,564.14
7.45
1,780.2700
13,263.01
7.44
6.8000
50.59
7.43
212.9600
1,582.29
7.42
57.7300
428.36
7.41
1,210.6500
8,970.92
7.40
2,636.7900
19,512.25
7.39
70.0600
517.74
7.38
87.1400
643.09
7.37
204.8400
1,509.67
7.36
177.7900
1,308.53
7.35
2,091.8400
15,375.02
7.34
571.6000
4,195.54
7.33
190.9900
1,399.96
7.32
259.7100
1,901.08
7.31
81.5700
596.28
7.30
21,032.8000
153,539.44
7.29
147.8500
1,077.83
7.28
1,199.0600
8,729.16
7.27
54.7700
398.18
7.26
598.4700
4,344.89
7.25
3,832.1000
27,782.73
7.24
35.1900
254.78
7.23
168.7600
1,220.13
7.22
357.9100
2,584.11
7.21
361.9100
2,609.37
7.20
6,597.5500
47,502.36
7.19
85.4600
614.46
7.18
2,579.4700
18,520.59
7.17
283.1600
2,030.26
7.16
2,652.5400
18,992.19
7.15
6,667.4600
47,672.34
7.14
448.9400
3,205.43
7.13
3,183.2700
22,696.72
7.12
2,367.4700
16,856.39
7.11
439.0400
3,121.57
7.10
2,444.9800
17,359.36
7.09
59.5400
422.14
7.08
231.6200
1,639.87
7.07
144.5000
1,021.62
7.06
103.3600
729.72
7.05
1,653.2100
11,655.13
7.04
1,154.3900
8,126.91
7.03
84.5300
594.25
7.02
131.3500
922.08
7.01
1,574.2600
11,035.56
7.01
3.0000
21.03
7.00
53,971.4600
377,800.22
6.99
2,313.7800
16,173.32
6.98
344.3700
2,403.70
6.97
10.2800
71.65
6.96
502.9100
3,500.25
6.95
1,388.5800
9,650.63
6.94
72.7400
504.82
6.93
47.1600
326.82
6.92
342.6600
2,371.21
6.91
51.4700
355.66
6.90
1,926.5000
13,292.85
6.89
101.4300
698.85
6.88
645.9700
4,444.27
6.87
79.1700
543.90
6.86
188.8900
1,295.79
6.85
1,566.3100
10,729.22
6.84
4.4100
30.16
6.83
334.7700
2,286.48
6.82
2.6400
18.00
6.81
9,057.3600
61,680.62
6.80
10,534.7900
71,636.57
6.79
21.5100
146.05
6.78
5,222.9400
35,411.53
6.77
1,014.7100
6,869.59
6.76
76.9800
520.38
6.75
360.1000
2,430.68
6.74
22.4200
151.11
6.73
8.0900
54.45
6.72
794.2200
5,337.16
6.71
1,372.6300
9,210.35
6.70
3,126.9500
20,950.57
6.69
224.5400
1,502.17
6.68
406.0100
2,712.15
6.67
210.8900
1,406.64
6.66
1,118.3500
7,448.21
6.65
802.2000
5,334.63
6.64
354.5600
2,354.28
6.63
359.0200
2,380.30
6.62
3.0200
20.00
6.62
226.2700
1,497.91
6.61
229.7500
1,518.65
6.60
10,175.0800
67,155.53
6.59
522.5100
3,443.34
6.58
280.0400
1,842.66
6.57
26.5300
174.30
6.56
246.0900
1,614.35
6.55
2,097.5900
13,739.21
6.54
38.6800
252.97
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
251.6200
1,638.05
6.50
19,429.2100
126,289.87
6.49
119.6100
776.27
6.48
777.9100
5,040.86
6.47
103.3700
668.80
6.46
275.7700
1,781.47
6.45
107.7600
695.05
6.44
194.4300
1,252.13
6.43
2,031.1700
13,060.42
6.42
88.4300
567.72
6.41
25.6700
164.54
6.40
24,794.4300
158,684.35
6.39
54.7400
349.79
6.38
1.3400
8.55
6.38
25.5000
162.69
6.37
46.5000
296.21
6.36
54.3700
345.79
6.35
108.6100
689.67
6.34
11.3700
72.09
6.33
45.7700
289.72
6.32
2,625.8200
16,595.18
6.31
178.7900
1,128.16
6.30
1,607.4700
10,127.06
6.29
134.1700
843.93
6.28
34.8000
218.54
6.27
68.7100
430.81
6.26
3.8800
24.29
6.25
1,100.1900
6,876.19
6.24
4.1600
25.96
6.23
74.6100
464.82
6.22
687.6600
4,277.25
6.21
500.6400
3,108.97
6.20
3,758.6900
23,303.88
6.19
1,174.5100
7,270.22
6.18
1,075.8000
6,648.44
6.17
15.4700
95.45
6.16
75.0700
462.43
6.15
779.9500
4,796.69
6.14
251.7800
1,545.93
6.13
2,846.5300
17,449.23
6.12
1,078.6200
6,601.15
6.11
779.7000
4,763.97
6.10
4,975.9600
30,353.36
6.09
1,660.5500
10,112.75
6.08
87.1000
529.57
6.07
1,236.7900
7,507.32
6.06
19.4100
117.62
6.05
468.1300
2,832.19
6.04
41.0800
248.12
6.03
202.2700
1,219.69
6.02
19,742.1400
118,847.68
6.01
1,277.4300
7,677.35
6.00
28,027.0700
168,162.42
5.99
8,528.0900
51,083.26
5.98
560.6800
3,352.87
5.97
37.5800
224.35
5.96
232.9200
1,388.20
5.95
1,395.7400
8,304.65
5.94
184.5300
1,096.11
5.93
88.2800
523.50
5.92
99.8000
590.82
5.91
100.6500
594.84
5.90
1,498.6900
8,842.27
5.89
10,032.5300
59,091.60
5.88
647.9500
3,809.95
5.87
1,045.2100
6,135.38
5.86
9.8400
57.66
5.85
15,619.7900
91,375.77
5.84
78.3300
457.45
5.83
91.5200
533.56
5.82
2,105.0600
12,251.45
5.81
86.0800
500.12
5.80
13,033.0900
75,591.92
5.79
59.6000
345.08
5.78
2.4100
13.93
5.77
139.1400
802.84
5.76
239.6100
1,380.15
5.75
2,517.3500
14,474.76
5.74
158.8600
911.86
5.73
540.6100
3,097.70
5.72
655.3900
3,748.83
5.71
164.9400
941.81
5.70
2,248.7000
12,817.59
5.69
1,178.7300
6,706.97
5.68
424.2300
2,409.63
5.67
531.2100
3,011.96
5.66
159.3900
902.15
5.65
460.3700
2,601.09
5.64
759.3800
4,282.90
5.63
264.6200
1,489.81
5.62
1.4100
7.92
5.61
26,998.4900
151,461.53
5.60
2,998.5200
16,791.71
5.59
195.1900
1,091.11
5.58
523.4100
2,920.63
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
595.8000
3,312.65
5.55
7,774.0700
43,146.09
5.54
622.9400
3,451.09
5.53
51.0100
282.09
5.52
9.9600
54.98
5.51
279.0700
1,537.68
5.50
18,908.5300
103,996.92
5.49
56.9700
312.77
5.48
107.6700
590.03
5.47
3.2300
17.67
5.46
254.1800
1,387.82
5.45
418.3100
2,279.79
5.44
11.6600
63.43
5.43
56.8100
308.48
5.42
337.3600
1,828.49
5.41
139.7200
755.89
5.40
3,392.2400
18,318.10
5.39
33.8900
182.67
5.38
2,771.3800
14,910.02
5.37
278.6900
1,496.57
5.36
57.3400
307.34
5.35
200.0000
1,070.00
5.34
94.9200
506.87
5.33
1,001.4000
5,337.46
5.32
75.6000
402.19
5.31
3,405.0800
18,080.97
5.30
2,202.3800
11,672.61
5.28
157.2100
830.07
5.27
138.8100
731.53
5.26
3.1000
16.31
5.25
4,036.3600
21,190.89
5.24
46.0500
241.30
5.23
545.7800
2,854.43
5.22
211.8600
1,105.91
5.21
483.9200
2,521.22
5.20
2,550.5400
13,262.81
5.19
213.6500
1,108.84
5.18
2,727.0400
14,126.07
5.17
2,100.6000
10,860.10
5.16
333.4600
1,720.65
5.15
316.9800
1,632.45
5.14
21.1700
108.81
5.13
377.6100
1,937.14
5.12
156.8600
803.12
5.11
397.5700
2,031.58
5.10
7,805.2600
39,806.83
5.09
40.0300
203.75
5.08
105.8900
537.92
5.07
98.7200
500.51
5.06
53.7800
272.13
5.05
1,316.6300
6,648.98
5.04
465.2700
2,344.96
5.03
463.0100
2,328.94
5.02
2,086.0000
10,471.72
5.01
2,151.6000
10,779.52
5.00
54,096.2200
270,481.10
4.99
116.2000
579.84
4.98
97.4600
485.35
4.97
4,134.7300
20,549.61
4.96
1,008.0600
4,999.98
4.95
23.5900
116.77
4.94
265.5800
1,311.97
4.93
111.8700
551.52
4.92
506.5000
2,491.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
201.1700
983.72
4.88
5,709.8000
27,863.82
4.87
236.1300
1,149.95
4.86
1,125.3300
5,469.10
4.85
978.4400
4,745.43
4.84
59.9100
289.96
4.83
12.4200
59.99
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
8,280.0500
39,744.24
4.79
113.5300
543.81
4.78
373.9900
1,787.67
4.77
128.2900
611.94
4.76
582.1800
2,771.18
4.75
448.0900
2,128.43
4.73
211.6400
1,001.06
4.72
9.7400
45.97
4.71
23.1300
108.94
4.70
773.7900
3,636.81
4.69
12.7800
59.94
4.68
134.6500
630.16
4.67
10,713.2700
50,030.97
4.66
1,216.6100
5,669.40
4.65
1,329.9100
6,184.08
4.64
342.1400
1,587.53
4.63
908.6600
4,207.10
4.62
1,539.1700
7,110.97
4.61
151.0200
696.20
4.60
27,109.4900
124,703.65
4.59
1,161.8700
5,332.98
4.58
499.8000
2,289.08
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
1,045.6300
4,757.62
4.54
124.1100
563.46
4.53
849.4000
3,847.78

Recent Trades

Price
Size
Time
9.5100
0.5600
09:02:58
9.5100
0.5600
09:02:58
9.5100
193.5000
09:02:58
9.5100
0.5600
09:02:58
9.5100
208.8200
09:03:15
9.5100
0.5600
09:03:15
9.5100
0.5600
09:03:15
9.5100
7.5800
09:03:15
9.5100
1.5000
09:03:15
9.5100
0.7900
09:03:15
9.5100
13.0000
09:03:15
9.5100
0.5600
09:03:15
9.5100
1.5600
09:03:17
9.5100
37.7500
09:03:17
9.5100
11.5800
09:03:25
9.5100
0.5600
09:03:38
9.5100
0.5600
09:03:38
9.5100
193.5000
09:03:38
9.5100
5.0400
09:03:38
9.5100
0.5600
09:03:38
9.5100
0.5600
09:03:38
9.5100
10.0000
09:03:38
9.5100
0.0800
09:03:38
9.5100
0.4800
09:03:42
9.5100
0.5600
09:03:42
9.5100
0.5600
09:03:42
9.5100
10.3600
09:03:48
9.5100
136.9200
09:03:48
9.5100
0.5600
09:03:48
9.5100
0.5600
09:03:48
9.5100
0.8000
09:03:48
9.5100
0.5600
09:03:48
9.5200
1.4700
09:04:01
9.5100
9.9900
09:04:13
9.5200
1.8200
09:04:25
9.5200
0.6300
09:04:42
9.5100
0.7900
09:04:48
9.5100
0.5600
09:05:00
9.5100
0.5600
09:05:00
9.5100
1.1300
09:05:00
9.5100
10.2600
09:05:00
9.5100
0.5600
09:05:00
9.5100
1.7600
09:05:02
9.5000
5.4900
09:05:20
9.5000
0.6400
09:05:27
9.5000
0.5800
09:05:27
9.5000
0.5800
09:05:27
9.5000
50.1100
09:05:27
9.5000
2.3400
09:05:27
9.5000
105.2600
09:05:27
9.5000
4.0300
09:05:27
9.5000
0.8100
09:05:27
9.5000
0.7200
09:05:27
9.5000
367.7300
09:05:27
9.5000
105.9600
09:05:27
9.5000
1.9600
09:05:27
9.5000
1.8600
09:05:27
9.5000
0.7000
09:05:27
9.5000
4.2600
09:05:27
9.5000
1.3000
09:05:27
9.5000
100.0600
09:05:27
9.5000
704.0000
09:05:27
9.5000
0.5600
09:05:27
9.5000
0.5600
09:05:27
9.5000
0.5600
09:05:27
9.5000
0.5600
09:05:27
9.5000
0.5600
09:05:27
9.5000
1.4600
09:05:27
9.5000
3.5700
09:05:27
9.5000
193.5000
09:05:27
9.5000
30.0000
09:05:27
9.5000
4.8900
09:05:27
9.5000
0.5600
09:05:27
9.5000
0.5600
09:05:27
9.4900
3.5700
09:05:31
9.5000
8.6700
09:05:31
9.4900
1.0100
09:05:33
9.5000
2.1000
09:05:35
9.4900
5.0600
09:05:39
9.4900
21.6300
09:05:45
9.4900
29.5500
09:05:45
9.4900
0.7900
09:05:48
9.5000
73.4500
09:06:05
9.4900
8.5700
09:06:06
9.5000
2.1000
09:06:15
9.5000
0.5600
09:06:37
9.5000
0.5600
09:06:37
9.5000
169.6300
09:06:37
9.5000
1.0200
09:06:37
9.5000
0.5400
09:06:37
9.5000
0.7900
09:06:37
9.5000
43.0000
09:06:37
9.5000
411.2000
09:06:37
9.5000
86.7500
09:06:37
9.5000
0.5600
09:06:37
9.5000
2.1900
09:06:52
9.5100
2.2200
09:06:53
9.5000
197.5800
09:06:56
9.5000
85.4700
09:06:56
9.5000
1.8000
09:06:56

Login to View your open Positions

Login Now