English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0218
Open
0.02188000
Low
0.02150000
High
0.02216000
Vol
18,559,861
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
1,442.0000
126.46
0.09
1,219.0000
106.78
0.09
2,436.0000
213.15
0.09
766.0000
66.95
0.09
76.0000
6.63
0.09
10,716.0000
932.29
0.09
337.0000
29.25
0.09
25,794.0000
2,231.18
0.09
1,479.0000
127.64
0.09
2,292.0000
197.11
0.09
116.0000
9.96
0.09
76.0000
6.51
0.09
1,172.0000
100.21
0.09
229.0000
19.56
0.09
110.0000
9.37
0.09
11,836.0000
1,007.24
0.09
101,456.0000
8,623.76
0.08
1,009.0000
85.56
0.08
3,583.0000
303.12
0.08
278.0000
23.49
0.08
2,010.0000
169.04
0.08
15,486.0000
1,300.82
0.08
79.0000
6.63
0.08
119.0000
9.97
0.08
789.0000
65.96
0.08
110.0000
9.16
0.08
1,053.0000
87.61
0.08
272.0000
22.58
0.08
1,484.0000
122.58
0.08
79.0000
6.52
0.08
76.0000
6.26
0.08
576.0000
47.35
0.08
8,877.0000
728.80
0.08
2,069.0000
169.66
0.08
3,817.0000
311.09
0.08
548.0000
44.61
0.08
7,215.0000
584.42
0.08
139.0000
11.23
0.08
226.0000
18.24
0.08
64,386.0000
5,150.88
0.08
4,062.0000
324.55
0.08
110.0000
8.76
0.08
79.0000
6.28
0.08
1,660.0000
131.64
0.08
45,064.0000
3,569.07
0.08
76.0000
6.01
0.08
621.0000
49.06
0.08
40,966.0000
3,232.22
0.08
4,127.0000
325.21
0.08
2,168.0000
170.40
0.08
36,149.0000
2,826.85
0.08
1,431.0000
111.76
0.08
17,059.0000
1,330.60
0.08
77.0000
6.00
0.08
411.0000
31.98
0.08
36,869.0000
2,861.03
0.08
1,635.0000
126.71
0.08
2,031.0000
156.59
0.08
347.0000
26.72
0.08
108.0000
8.29
0.08
79.0000
6.05
0.08
77.0000
5.89
0.08
589.0000
44.76
0.08
241.0000
18.29
0.08
76.0000
5.76
0.08
824.0000
62.38
0.08
68.0000
5.13
0.08
150.0000
11.30
0.08
79.0000
5.94
0.08
79,380.0000
5,953.50
0.07
67.0000
5.01
0.07
95.0000
7.10
0.07
1,212.0000
90.05
0.07
76.0000
5.64
0.07
804.0000
59.58
0.07
53,016.0000
3,923.18
0.07
1,514.0000
111.88
0.07
5,921.0000
436.97
0.07
79.0000
5.82
0.07
20,798.0000
1,530.73
0.07
1,861.0000
136.78
0.07
425.0000
31.03
0.07
131.0000
9.55
0.07
87.0000
6.32
0.07
13,287.0000
963.31
0.07
189.0000
13.65
0.07
77.0000
5.55
0.07
6,590.0000
474.48
0.07
1,829.0000
130.22
0.07
2,464.0000
174.94
0.07
76.0000
5.39
0.07
963.0000
68.18
0.07
77.0000
5.44
0.07
71.0000
5.01
0.07
4,396.0000
309.92
0.07
110.0000
7.74
0.07
1,170.0000
82.02
0.07
12,170.0000
851.90
0.07
150.0000
10.49
0.07
648.0000
45.23
0.07
81.0000
5.65
0.07
1,294.0000
90.06
0.07
28,847.0000
2,004.87
0.07
156.0000
10.81
0.07
2,288.0000
158.33
0.07
8,290.0000
572.84
0.07
2,963.0000
204.45
0.07
8,804.0000
605.72
0.07
4,276.0000
292.91
0.07
75.0000
5.12
0.07
700.0000
47.67
0.07
374.0000
25.43
0.07
79.0000
5.36
0.07
296.0000
20.07
0.07
79.0000
5.35
0.07
76.0000
5.14
0.07
322.0000
21.74
0.07
13,183.0000
885.90
0.07
1,529.0000
102.60
0.07
156.0000
10.45
0.07
392.0000
26.19
0.07
110.0000
7.34
0.07
310.0000
20.62
0.07
156.0000
10.36
0.07
161.0000
10.66
0.07
331.0000
21.85
0.07
77.0000
5.01
0.07
5,957.0000
387.21
0.06
110.0000
7.13
0.06
4,466.0000
288.95
0.06
647.0000
41.73
0.06
11,475.0000
738.99
0.06
99.0000
6.35
0.06
164.0000
10.50
0.06
2,016.0000
127.01
0.06
170.0000
10.69
0.06
420.0000
26.38
0.06
250.0000
15.50
0.06
161.0000
9.95
0.06
141.0000
8.62
0.06
110.0000
6.72
0.06
4,898.0000
298.78
0.06
166.0000
10.08
0.06
1,000.0000
60.59
0.06
83.0000
5.01
0.06
45,403.0000
2,737.80
0.06
650.0000
39.13
0.06
518,165.0000
31,089.90
0.06
959.0000
57.44
0.06
178.0000
10.61
0.06
221.0000
13.15
0.06
240.0000
14.23
0.06
23,707.0000
1,398.71
0.06
767.0000
45.10
0.06
171.0000
10.03
0.06
7,723.0000
451.80
0.06
8,708.0000
508.55
0.06
260.0000
15.13
0.06
6,234.0000
361.57
0.06
371.0000
21.30
0.06
88.0000
5.02
0.06
184.0000
10.49
0.06
175.0000
9.94
0.06
141.0000
7.98
0.06
189.0000
10.68
0.06
1,409.0000
79.04
0.06
187.0000
10.47
0.06
420.0000
23.48
0.06
110.0000
6.12
0.06
133.0000
7.37
0.06
1,209.0000
66.89
0.06
1,265.0000
69.95
0.06
27,847.0000
1,531.59
0.05
104.0000
5.67
0.05
107.0000
5.82
0.05
12,712.0000
686.45
0.05
110.0000
5.91
0.05
200.0000
10.72
0.05
646.0000
34.56
0.05
2,837.0000
150.36
0.05
357.0000
18.64
0.05
2,338.0000
121.58
0.05
110.0000
5.71
0.05
98.0000
5.06
0.05
171.0000
8.79
0.05
98.0000
5.00
0.05
1,464.0000
74.66
0.05
209.0000
10.64
0.05
192.0000
9.75
0.05
888.0000
45.02
0.05
1,163.0000
58.73
0.05
1,281.0000
64.31
0.05
3,709.0000
185.82
0.05
25,609.0000
1,280.45
0.05
938.0000
46.71
0.05
5,089.0000
249.36
0.05
251.0000
12.30
0.05
1,119.0000
53.94
0.05
401.0000
19.25
0.05
162.0000
7.66
0.05
20,682.0000
972.05
0.05
967.0000
45.06
0.05
2,235.0000
103.26
0.05
2,485.0000
114.31
0.05
218.0000
9.96
0.05
322.0000
14.70
0.05
645.0000
29.35
0.05
176.0000
7.97
0.05
896.0000
40.41
0.05
11,938.0000
537.21
0.04
4,584.0000
206.23
0.04
420.0000
18.82
0.04
1,311.0000
58.34
0.04
10,035.0000
445.55
0.04
7,981.0000
351.16
0.04
2,292.0000
100.78
0.04
1,114.0000
48.90
0.04
208.0000
9.13
0.04
115.0000
5.04
0.04
162.0000
7.08
0.04
127.0000
5.54
0.04
1,037.0000
45.01
0.04
622.0000
26.93
0.04
53,325.0000
2,303.64
0.04
22,620.0000
972.66
0.04
4,584.0000
197.07
0.04
3,265.0000
139.09
0.04
35,116.0000
1,492.43
0.04
364.0000
15.38
0.04
115,729.0000
4,860.62
0.04
1,195.0000
49.71
0.04
132.0000
5.48
0.04
123.0000
5.07
0.04
358.0000
14.73
0.04
5,550.0000
228.16
0.04
26,894.0000
1,102.65
0.04
2,000.0000
81.74
0.04
125.0000
5.07
0.04
135.0000
5.47
0.04
276.0000
11.17
0.04
621.0000
25.03
0.04
125.0000
5.01
0.04
1,526,407.0000
61,056.28
0.04
4,119.0000
164.64
0.04
1,741.0000
69.34
0.04
40,027.0000
1,593.07
0.04
139.0000
5.49
0.04
5,028.0000
197.35
0.04
924.0000
36.04
0.04
751.0000
29.21
0.04
129.0000
5.01
0.04
2,000.0000
77.20
0.04
830.0000
32.01
0.04
79,689.0000
3,068.03
0.04
190.0000
7.30
0.04
5,028.0000
192.87
0.04
329.0000
12.57
0.04
15,586.0000
593.83
0.04
4,985.0000
189.43
0.04
2,110.0000
80.03
0.04
3,023.0000
114.57
0.04
5,462.0000
205.92
0.04
28,854.0000
1,082.89
0.04
5,574.0000
209.03
0.04
29,752.0000
1,115.10
0.04
28,395.0000
1,062.82
0.04
37,610.0000
1,405.86
0.04
29,827.0000
1,113.44
0.04
13,397.0000
499.98
0.04
27,485.0000
1,024.64
0.04
28,648.0000
1,067.14
0.04
29,872.0000
1,112.13
0.04
398.0000
14.80
0.04
364.0000
13.51
0.04
300.0000
11.13
0.04
14,330.0000
530.21
0.04
487.0000
17.97
0.04
5,028.0000
184.33
0.04
206.0000
7.54
0.04
451.0000
16.46
0.04
12,238.0000
444.73
0.04
2,635.0000
95.73
0.04
859.0000
30.92
0.04
5,028.0000
180.15
0.04
628.0000
22.48
0.04
1,140.0000
40.47
0.04
916.0000
32.47
0.04
406.0000
14.37
0.04
2,040.0000
72.20
0.04
143.0000
5.05
0.04
880.0000
30.93
0.04
411.0000
14.43
0.04
5,028.0000
176.13
0.04
143.0000
5.01
0.04
45,028.0000
1,575.98
0.03
241.0000
8.43
0.03
453.0000
15.77
0.03
12,971.0000
451.39
0.03
3,313.0000
114.96
0.03
576.0000
19.92
0.03
4,995.0000
172.58
0.03
309.0000
10.66
0.03
999.0000
34.37
0.03
5,028.0000
172.16
0.03
12,413.0000
424.15
0.03
2,500.0000
85.28
0.03
2,000.0000
68.12
0.03
122,622.0000
4,169.15
0.03
3,234.0000
109.89
0.03
1,278.0000
43.34
0.03
7,983.0000
270.54
0.03
12,213.0000
413.65
0.03
5,000.0000
168.95
0.03
316.0000
10.64
0.03
2,294.0000
76.85
0.03
5,028.0000
168.29
0.03
4,272.0000
141.19
0.03
113,284.0000
3,738.37
0.03
1,594.0000
52.44
0.03
2,000.0000
65.78
0.03
5,028.0000
164.47
0.03
3,751.0000
122.47
0.03
1,075.0000
35.03
0.03
1,581.0000
51.46
0.03
169.0000
5.49
0.03
230.0000
7.43
0.03
60,246.0000
1,927.87
0.03
5,028.0000
160.80
0.03
364.0000
11.63
0.03
629.0000
20.07
0.03
2,000.0000
63.58
0.03
3,633.0000
115.28
0.03
237.0000
7.50
0.03
174.0000
5.48
0.03
5,028.0000
157.18
0.03
4,028.0000
125.67
0.03
515.0000
15.97
0.03
6,221.0000
192.17
0.03
12,213.0000
374.69
0.03
5,028.0000
153.66
0.03
180.0000
5.49
0.03
749.0000
22.54
0.03
373.0000
11.19
0.03
986,518.0000
29,595.54
0.03
295.0000
8.84
0.03
13,477.0000
402.96
0.03
10,000.0000
298.80
0.03
5,028.0000
150.19
0.03
307.0000
9.16
0.03
1,156.0000
34.33
0.03
2,000.0000
59.04
0.03
93,549.0000
2,759.70
0.03
6,599.0000
193.35
0.03
6,397.0000
186.79
0.03
352.0000
10.23
0.03
951,834.0000
27,603.19
0.03
32,000.0000
924.80
0.03
5,498.0000
157.79
0.03
5,028.0000
143.50
0.03
192.0000
5.47
0.03
2,347.0000
66.19
0.03
941.0000
26.50
0.03
84,168.0000
2,356.70
0.03
10,466.0000
292.00
0.03
215.0000
5.98
0.03
27,442.0000
754.66
0.03
701.0000
19.20
0.03
1,090.0000
29.82
0.03
5,028.0000
137.11
0.03
2,387.0000
65.05
0.03
700,572.0000
18,915.44
0.03
4,999.0000
134.92
0.03
401.0000
10.82
0.03
364.0000
9.76
0.03
18,436.0000
494.08
0.03
8,423.0000
225.32
0.03
5,028.0000
134.05
0.03
4,267.0000
113.50
0.03
207.0000
5.49
0.03
1,140.0000
29.98
0.03
5,000.0000
131.45
0.03
952.0000
24.99
0.03
5,028.0000
131.03
0.03
432.0000
11.25
0.03
139,486.0000
3,626.64
0.03
10,569.0000
274.69
0.03
231.0000
5.98
0.03
5,000.0000
129.45
0.03
1,046.0000
26.99
0.03
985.0000
25.31
0.03
5,402.0000
138.02
0.03
607.0000
15.48
0.03
5,028.0000
128.06
0.03
14,785.0000
375.69
0.03
692.0000
17.55
0.03
277.0000
7.01
0.03
15,992.0000
403.00
0.03
247.0000
6.20
0.03
83,232.0000
2,080.80
0.02
2,000.0000
49.96
0.02
5,028.0000
125.20
0.02
701.0000
17.43
0.02
17,000.0000
421.60
0.02
226.0000
5.60
0.02
65,444.0000
1,615.16
0.02
242.0000
5.96
0.02
71,211.0000
1,746.09
0.02
62,989.0000
1,543.23
0.02
511.0000
12.51
0.02
9,979.0000
244.29
0.02
108,750.0000
2,661.11
0.02
1,213.0000
29.59
0.02
616.0000
15.00
0.02
5,028.0000
122.38
0.02
3,087.0000
74.92
0.02
10,000.0000
242.50
0.02
21,033.0000
509.00
0.02
415.0000
10.01
0.02
232.0000
5.59
0.02
4,927.0000
118.64
0.02
7,251.0000
174.39
0.02
51,619.0000
1,238.86
0.02
25,715.0000
616.90
0.02
1,297.0000
31.04
0.02
5,000.0000
119.45
0.02
47,215.0000
1,127.49
0.02
5,277.0000
125.80
0.02
5,028.0000
119.62
0.02
3,547.0000
83.92
0.02
509.0000
12.02
0.02
63,561.0000
1,493.68
0.02
239.0000
5.61
0.02
26,669.0000
624.05
0.02
20,485.0000
477.30
0.02
5,000.0000
116.30
0.02
5,028.0000
116.90
0.02
908.0000
21.07
0.02
454.0000
10.53
0.02
67,245.0000
1,546.64
0.02
229.0000
5.25
0.02
245.0000
5.61
0.02
9,990.0000
228.57
0.02
1,972.0000
45.02
0.02
231.0000
5.27
0.02
231.0000
5.26
0.02
231.0000
5.26
0.02
16,286.0000
370.51
0.02
5,028.0000
114.29
0.02
10,262.0000
232.95
0.02
23,635.0000
534.15
0.02
2,634.0000
59.50
0.02
459,486.0000
10,356.81
0.02
374.0000
8.42
0.02
1,230.0000
27.68
0.02
250.0000
5.60
0.02
27,630.0000
618.08
0.02
20,988.0000
469.08
0.02
53,465.0000
1,193.87
0.02
87,930.0000
1,962.60
0.02
14,919.0000
332.69
0.02
44,723.0000
995.98
0.02
86,632.0000
1,928.43
0.02
133,000.0000
2,956.59
0.02
14,627.0000
325.01
0.02
16,491.0000
365.28
0.02
5,175.0000
114.57
0.02
25,000.0000
552.25
0.02
70,078.0000
1,545.92
0.02
5,482.0000
120.88
0.02
855,175.0000
18,848.06
0.02
1,056.0000
23.26
0.02
5,409.0000
119.00
0.02
5,175.0000
113.80
0.02
159,765.0000
3,511.63
0.02
19,086.0000
419.32
0.02
5,175.0000
113.64
0.02
18,788.0000
411.65
0.02
19,112.0000
418.55
0.02
7,826.0000
171.31
0.02
5,722.0000
125.20
0.02
86,051.0000
1,881.94
0.02
2,568.0000
56.14
0.02
21,127.0000
461.62
0.02
23,032.0000
503.02
0.02
5,175.0000
112.97
0.02
52,079.0000
1,135.84
0.02
36,329.0000
791.97
0.02
21,535.0000
469.25
0.02
32,134.0000
699.88
0.02
21,921.0000
477.22
0.02
82,603.0000
1,797.44
0.02
23,860.0000
518.96
0.02
14,030.0000
305.01
0.02
11,730.0000
254.89
0.02
43,253.0000
939.46
0.02
14,030.0000
304.59
0.02
37,473.0000
813.16
0.02
23,819.0000
516.63
0.02
13,358.0000
289.60
0.02
3,083.0000
66.81
0.02
0.02
5,175.0000
111.99
0.02
23,655.0000
511.66
0.02
25,895.0000
559.85
0.02
22,718.0000
490.94
0.02
20,865.0000
450.68
0.02
14,030.0000
302.91
0.02
21,283.0000
459.29
0.02
24,552.0000
529.59
0.02
37,921.0000
817.58
0.02
87,694.0000
1,889.81
0.02
13,849.0000
298.31
0.02
28,146.0000
605.98
0.02
127,299.0000
2,739.47
0.02
11,605.0000
249.62
0.02
16,380.0000
352.17
0.02
12,414.0000
266.78
0.02
45,275.0000
972.51
0.02
44,734.0000
960.44
0.02
44,885.0000
963.23
0.02
11,600.0000
248.82
0.02
6,269.0000
134.41
0.02
5,175.0000
110.90
0.02
18,901.0000
404.86
0.02
28,839.0000
617.44
0.02
23,866.0000
510.73
0.02
5,175.0000
110.64
0.02
18,904.0000
403.98
0.02
15,322.0000
327.28
0.02
5,175.0000
110.38
0.02
168,933.0000
3,601.65
0.02
16,480.0000
351.19
0.02
38,393.0000
817.77
0.02
7,430.0000
158.18
0.02
19,599.0000
417.07
0.02
18,958.0000
403.24
0.02
850,514.0000
18,081.93
0.02
5,175.0000
109.92
0.02
10,203.0000
216.61
0.02
18,971.0000
402.56
0.02
5,175.0000
109.61
0.02
56,987.0000
1,206.41
0.02
316.0000
6.68
0.02
5,175.0000
109.40
0.02
18,987.0000
401.01
0.02
57,564.0000
1,215.18
0.02
19,041.0000
401.19
0.02
5,175.0000
108.78
0.02
332.0000
6.98
0.02
107,999.0000
2,267.98
0.02
5,263.0000
110.10
0.02
1,524.0000
31.85
0.02
240.0000
5.01
0.02
25,045.0000
520.94
0.02
5,028.0000
104.33
0.02
1,010.0000
20.91
0.02
799.0000
16.52
0.02
255.0000
5.26
0.02
243.0000
5.01
0.02
990.0000
20.39
0.02
4,739.0000
97.48
0.02
9,041.0000
185.88
0.02
729.0000
14.98
0.02
1,280.0000
26.25
0.02
30,351.0000
622.20
0.02
292.0000
5.98
0.02
6,882.0000
140.87
0.02
1,627.0000
33.24
0.02
5,028.0000
102.02
0.02
617.0000
12.43
0.02
10,711.0000
215.08
0.02
6,974.0000
139.90
0.02
44,489.0000
889.78
0.02
496.0000
9.91
0.02
2,871.0000
56.93
0.02
254.0000
5.02
0.02
543.0000
10.68
0.02
2,303.0000
45.02
0.02
16,614.0000
323.97
0.02
1,120.0000
21.82
0.02
562.0000
10.94
0.02
5,491.0000
106.47
0.02
5,028.0000
97.44
0.02
2,686.0000
51.79
0.02
941.0000
18.08
0.02
549.0000
10.54
0.02
34,473.0000
654.99
0.02
5,028.0000
95.28
0.02
333.0000
6.19
0.02
5,028.0000
93.12
0.02
324.0000
5.99
0.02
272.0000
5.01
0.02
16,303.0000
299.98
0.02
543.0000
9.99
0.02
646.0000
11.87
0.02
306.0000
5.61
0.02
273.0000
5.00
0.02
5,028.0000
91.06
0.02
300.0000
5.37
0.02
5,028.0000
89.00
0.02
1,190.0000
20.83
0.02
5,028.0000
86.98
0.02
5,028.0000
85.02
0.02
1,200.0000
20.16
0.02
598.0000
9.99
0.02
361.0000
5.99
0.02
115,743.0000
1,914.39
0.02
5,028.0000
83.11
0.02
1,190.0000
19.64
0.02
115,822.0000
1,889.06
0.02
5,028.0000
81.25
0.02
114,311.0000
1,840.41
0.02
3,438.0000
55.01
0.02
114,402.0000
1,810.98
0.02
379.0000
6.00
0.02
5,028.0000
79.44
0.02
329.0000
5.00
0.02
18,524.0000
277.86
0.01
102,453.0000
1,506.06
0.01
415.0000
5.99
0.01
1,692.0000
24.04
0.01
423.0000
6.01
0.01
1,696.0000
24.03
0.01
15,680.0000
222.03
0.01
425.0000
6.01
0.01
2,521.0000
35.62
0.01
1,275.0000
18.00
0.01
426.0000
6.01
0.01
426.0000
6.01
0.01
4,270.0000
60.12
0.01
2,135.0000
30.04
0.01
1,000.0000
14.06
0.01
2,140.0000
30.00
0.01
2,145.0000
30.05
0.01
6,430.0000
90.02
0.01
4,274.0000
59.41
0.01
1,818.0000
24.38
0.01
6,412.0000
84.13
0.01
2,748.0000
36.03
0.01
9,639.0000
126.08
0.01
13,793.0000
180.27
0.01
7,820.0000
102.13
0.01
17,020.0000
222.11
0.01
460.0000
6.00
0.01
2,766.0000
36.01
0.01
6,468.0000
84.15
0.01
15,395.0000
200.14
0.01
6,006.0000
78.02
0.01
6,482.0000
84.14
0.01
4,176.0000
54.04
0.01
22,785.0000
294.61
0.01
9,765.0000
126.16
0.01
797.0000
9.99
0.01
1,600.0000
20.00
0.01
6,504.0000
80.00
0.01
990.0000
12.10
0.01
4,583.0000
55.00
0.01
517.0000
5.99
0.01
521.0000
5.99
0.01
3,579.0000
40.80
0.01
1,258.0000
14.28
0.01
892.0000
9.99
0.01
40,322.0000
443.54
0.01
571.0000
6.00
0.01
4,163.0000
41.63
0.01
1,547.0000
15.01
0.01
5,555.0000
52.77
0.01
546.0000
5.17
0.01
1,219.0000
10.00
0.01
14,924.0000
99.99
0.01
1,588.0000
10.00
0.01
12,842.0000
78.34
0.01
6,667.0000
40.00
Recent Trades
Price
Size
Time
0.0217
221.0000
15:07:51
0.0217
3,842.0000
15:07:51
0.0217
221.0000
15:07:51
0.0217
36,231.0000
15:07:51
0.0217
23,994.0000
15:07:51
0.0217
4,128.0000
15:07:51
0.0217
13,671.0000
15:07:51
0.0217
1,423.0000
15:07:51
0.0217
269.0000
15:07:51
0.0217
5,175.0000
15:07:51
0.0217
881.0000
15:07:51
0.0216
17.0000
15:07:51
0.0217
13,812.0000
15:07:51
0.0217
2,300.0000
15:07:51
0.0217
10,955.0000
15:07:51
0.0217
8,851.0000
15:07:51
0.0217
1,109.0000
15:07:52
0.0217
2,461.0000
15:07:55
0.0217
2,300.0000
15:07:59
0.0217
1,153.0000
15:08:25
0.0217
2,300.0000
15:11:35
0.0217
2,300.0000
15:12:52
0.0217
2,300.0000
15:14:43
0.0217
3,129.0000
15:14:56
0.0217
1,097.0000
15:14:56
0.0217
7,957.0000
15:14:56
0.0217
3,034.0000
15:14:56
0.0217
580.0000
15:14:58
0.0217
2,300.0000
15:15:01
0.0217
2,300.0000
15:15:19
0.0217
2,875.0000
15:15:19
0.0217
2,875.0000
15:15:19
0.0217
11,479.0000
15:15:19
0.0217
2,300.0000
15:15:24
0.0217
2,300.0000
15:15:58
0.0217
2,300.0000
15:16:30
0.0217
553.0000
15:17:13
0.0217
2,300.0000
15:17:28
0.0217
2,300.0000
15:19:07
0.0217
2,300.0000
15:21:36
0.0216
451.0000
15:21:58
0.0217
2,300.0000
15:25:13
0.0216
5,175.0000
15:25:15
0.0216
6,494.0000
15:25:15
0.0216
5,175.0000
15:25:15
0.0216
13,255.0000
15:25:15
0.0216
391.0000
15:25:35
0.0216
5,175.0000
15:25:35
0.0216
5,175.0000
15:25:35
0.0216
3,513.0000
15:25:35
0.0216
15,929.0000
15:25:35
0.0216
1,413.0000
15:25:35
0.0216
387.0000
15:25:35
0.0216
6,013.0000
15:25:35
0.0216
5,175.0000
15:25:35
0.0216
17,124.0000
15:25:35
0.0216
2,300.0000
15:25:38
0.0216
5,175.0000
15:25:50
0.0216
7,918.0000
15:25:50
0.0216
11,402.0000
15:25:50
0.0216
5,175.0000
15:25:50
0.0216
5,517.0000
15:25:50
0.0216
283.0000
15:25:53
0.0216
261.0000
15:30:00
0.0216
1,941.0000
15:34:11
0.0216
1,941.0000
15:34:11
0.0216
1,293.0000
15:34:11
0.0216
283.0000
15:34:11
0.0216
362.0000
15:34:11
0.0215
5,175.0000
15:36:03
0.0216
463.0000
15:37:18
0.0216
7,886.0000
15:46:00
0.0216
8,680.0000
15:46:00
0.0216
2,588.0000
15:46:44
0.0216
9,739.0000
15:46:44
0.0216
7,558.0000
15:46:44
0.0216
8,383.0000
15:46:44
0.0216
5,175.0000
15:46:44
0.0216
13,255.0000
15:46:44
0.0216
8,611.0000
15:46:44
0.0216
5,175.0000
15:46:44
0.0216
8,608.0000
15:46:44
0.0216
13,911.0000
15:46:44
0.0216
270.0000
15:46:44
0.0216
1,294.0000
15:46:44
0.0216
880.0000
15:46:44
0.0216
3,001.0000
15:46:44
0.0216
13,255.0000
15:46:44
0.0216
412.0000
15:46:44
0.0216
5,892.0000
15:46:44
0.0216
1,800.0000
15:46:44
0.0217
860.0000
15:46:44
0.0217
880.0000
15:46:44
0.0217
940.0000
15:46:44
0.0216
1,552.0000
15:46:44
0.0216
1,086.0000
15:46:44
0.0217
1,152.0000
15:46:54
0.0216
261.0000
15:50:00
0.0216
13,113.0000
15:50:00
0.0217
5,175.0000
15:50:00