English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.73
Open
4.73000000
Low
4.70000000
High
4.86000000
Vol
173,231
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.93
13.7400
150.18
10.92
61.8000
674.86
10.90
328.1400
3,576.73
10.88
5.0500
54.94
10.86
6.9500
75.48
10.85
176.3800
1,913.72
10.83
34.6300
375.04
10.82
1.1400
12.33
10.81
11.7400
126.91
10.80
136.3300
1,472.36
10.79
48.3000
521.16
10.78
1.8600
20.05
10.76
0.5900
6.35
10.75
1.6100
17.31
10.74
22.3000
239.50
10.73
5.3700
57.62
10.72
8.2500
88.44
10.71
1.1400
12.21
10.70
2.4600
26.32
10.68
1.7300
18.48
10.67
5.4000
57.62
10.64
1.6400
17.45
10.63
0.5900
6.27
10.62
1.6100
17.10
10.61
40.7800
432.68
10.60
9.0500
95.93
10.59
0.5900
6.25
10.58
24.2900
256.99
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
19.3000
203.62
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
35.6800
375.00
10.50
5,477.6000
57,514.80
10.49
47.2300
495.44
10.47
1.6800
17.59
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
3.7100
38.66
10.40
338.2200
3,517.49
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.31
1.1400
11.75
10.30
728.5400
7,503.96
10.29
6.5900
67.81
10.28
6.4000
65.79
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
1.0900
11.13
10.20
29.5700
301.61
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
12.4800
126.42
10.12
0.5900
5.97
10.11
6.4400
65.11
10.10
205.3100
2,073.63
10.09
38.3100
386.55
10.08
1.5900
16.03
10.06
1.5100
15.19
10.05
6.1100
61.41
10.04
2.5900
26.00
10.03
3.0300
30.39
10.02
3.3500
33.57
10.00
2,316.6900
23,166.90
9.99
42.1400
420.98
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
16.6500
165.83
9.95
10.0000
99.50
9.94
2.9000
28.83
9.93
1.4800
14.70
9.92
0.5900
5.85
9.91
26.5200
262.81
9.90
112.2900
1,111.67
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
60.8100
599.59
9.84
1.1000
10.82
9.83
1.1400
11.21
9.80
921.4800
9,030.50
9.79
38.3100
375.05
9.78
59.0100
577.12
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.72
81.9300
796.36
9.71
355.4700
3,451.61
9.70
1,947.1600
18,887.45
9.69
39.8500
386.15
9.68
47.8600
463.28
9.67
72.9200
705.14
9.66
1,000.0000
9,660.00
9.65
1.1400
11.00
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
32.4600
311.62
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
6.8000
65.01
9.54
1.1400
10.88
9.52
0.5900
5.62
9.50
2,204.8200
20,945.79
9.48
2.7500
26.07
9.47
1.1400
10.80
9.46
1.1600
10.97
9.45
141.5200
1,337.36
9.44
1.1700
11.04
9.43
1.1400
10.75
9.42
51.0800
481.17
9.41
1,294.8200
12,184.26
9.40
217.5300
2,044.78
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
117.3800
1,098.68
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
1,127.4200
10,507.55
9.31
40.2900
375.10
9.30
18.8300
175.12
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
1.1400
10.55
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
142.9600
1,315.23
9.19
214.7400
1,973.46
9.18
0.5900
5.42
9.17
1.1400
10.45
9.16
647.1500
5,927.89
9.15
203.8400
1,865.14
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
0.5900
5.37
9.10
140.0400
1,274.36
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
2.1400
19.39
9.04
5.5400
50.08
9.03
43.2600
390.64
9.02
35.8100
323.01
9.01
6.0000
54.06
9.00
5,565.0300
50,085.27
8.99
112.4400
1,010.84
8.98
108.4700
974.06
8.96
85.6500
767.42
8.95
276.4500
2,474.23
8.94
166.3000
1,486.72
8.92
1.1400
10.17
8.91
1.6500
14.70
8.90
3,997.6200
35,578.82
8.89
6.2900
55.92
8.88
362.6200
3,220.07
8.87
20.9300
185.65
8.86
104.0700
922.06
8.85
42.3800
375.06
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
1,408.8200
12,397.62
8.79
52.7300
463.50
8.78
317.0900
2,784.05
8.77
1.1400
10.00
8.76
109.6700
960.71
8.75
4.0000
35.00
8.74
25.8600
226.02
8.73
158.0800
1,380.04
8.72
140.0000
1,220.80
8.70
54.5900
474.93
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
3.3500
29.01
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
2.1400
18.45
8.60
2.6400
22.70
8.59
1.1400
9.79
8.58
47.3600
406.35
8.56
0.5900
5.05
8.55
6.6900
57.20
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
1.1400
9.70
8.50
2,042.8600
17,364.31
8.49
50.0000
424.50
8.48
12.7300
107.95
8.47
5.2700
44.64
8.46
12.6700
107.19
8.45
4,011.0400
33,893.29
8.44
1.1400
9.62
8.43
622.9600
5,251.55
8.42
501.6300
4,223.72
8.41
55.5200
466.92
8.40
332.0500
2,789.22
8.39
3,891.0100
32,645.57
8.38
0.9900
8.30
8.37
71.7700
600.71
8.35
43.1500
360.30
8.34
3.7600
31.36
8.33
47.2000
393.18
8.30
115.6100
959.56
8.29
1.1400
9.45
8.28
4.6900
38.83
8.26
2.4200
19.99
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
100.5700
824.67
8.18
16.5100
135.05
8.16
6.5800
53.69
8.15
210.8600
1,718.51
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.1500
17.44
8.10
14.1200
114.37
8.07
1.1400
9.20
8.06
4.5500
36.67
8.05
39.7000
319.59
8.04
7.0400
56.60
8.00
2,675.1200
21,400.96
7.99
634.8900
5,072.77
7.98
41.6000
331.97
7.97
5.2700
42.00
7.96
1.1400
9.07
7.95
97.9400
778.62
7.93
1.1400
9.04
7.92
3.9500
31.28
7.90
19.2400
152.00
7.89
21.2500
167.66
7.88
53.4100
420.87
7.86
5.3200
41.82
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
65.3700
510.54
7.80
3,348.4500
26,117.91
7.79
1.6700
13.01
7.78
1.7900
13.93
7.77
10.0000
77.70
7.74
296.9700
2,298.55
7.73
4.0500
31.31
7.71
1.1400
8.79
7.70
3.7100
28.57
7.69
5.9500
45.76
7.67
301.1400
2,309.74
7.66
5.4700
41.90
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
31.1400
237.60
7.61
2.7000
20.55
7.60
1.1400
8.66
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
1.7000
12.87
7.56
1.1400
8.62
7.54
2.7000
20.36
7.52
5.3100
39.93
7.51
1.2100
9.09
7.50
2,758.1800
20,686.35
7.49
12.9000
96.62
7.46
8.3900
62.59
7.45
5.3400
39.78
7.43
101.3900
753.33
7.42
6.9900
51.87
7.41
1.1400
8.45
7.40
59.1200
437.49
7.39
2.7000
19.95
7.38
5.3800
39.70
7.37
126.4800
932.16
7.35
5.2700
38.73
7.34
2.9100
21.36
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
9.0300
66.01
7.30
25.3500
185.06
7.29
1.0000
7.29
7.27
30.7200
223.33
7.26
1.4600
10.60
7.24
8.6800
62.84
7.23
1.1400
8.24
7.21
20.0000
144.20
7.20
1,198.8700
8,631.86
7.19
1.1400
8.20
7.18
32.0400
230.05
7.17
3.7400
26.82
7.16
3.8400
27.49
7.15
20.7000
148.01
7.14
1.0000
7.14
7.13
23.1500
165.06
7.12
1.1400
8.12
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
4.6900
33.25
7.08
6.3600
45.03
7.07
1.8500
13.08
7.06
1.5000
10.59
7.05
8.7900
61.97
7.02
14.6900
103.12
7.01
3.8400
26.92
7.00
5,314.2400
37,199.68
6.98
18.8900
131.85
6.97
1.1400
7.95
6.96
1.4300
9.95
6.94
5.2800
36.64
6.93
4.7100
32.64
6.92
1.4400
9.96
6.91
5.2700
36.42
6.90
3,540.3700
24,428.55
6.89
1.9600
13.50
6.88
26.2400
180.53
6.87
107.5600
738.94
6.86
7.8200
53.65
6.84
1.4600
9.99
6.83
1.1400
7.79
6.82
2.5500
17.39
6.80
1,086.4800
7,388.06
6.79
3.8400
26.07
6.78
1.4700
9.97
6.77
6.2700
42.45
6.76
1.4700
9.94
6.75
197.4400
1,332.72
6.74
1.4800
9.98
6.73
28.4600
191.54
6.72
6.4800
43.55
6.71
37.8800
254.17
6.70
1.4900
9.98
6.69
1.0000
6.69
6.68
10.1300
67.67
6.66
31.1600
207.53
6.64
18.7300
124.37
6.63
0.9900
6.56
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
27.5100
181.57
6.58
1.5100
9.94
6.57
2.1800
14.32
6.56
4.2200
27.68
6.55
59.4900
389.66
6.54
1.5200
9.94
6.53
1.1400
7.44
6.52
5.6600
36.90
6.50
3,297.3600
21,432.84
6.49
3.7000
24.01
6.48
24.8300
160.90
6.46
3.1800
20.54
6.45
348.1400
2,245.50
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
2.5400
16.31
6.41
2.7000
17.31
6.40
266.8700
1,707.97
6.39
4.3300
27.67
6.38
11.0600
70.56
6.37
5.2700
33.57
6.36
1.5700
9.99
6.35
1.0000
6.35
6.34
4.2700
27.07
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
69.3800
437.09
6.28
21.1500
132.82
6.26
684.0300
4,282.03
6.25
9.3900
58.69
6.24
6.8700
42.87
6.22
1.6000
9.95
6.21
0.9900
6.15
6.20
19.2500
119.35
6.19
2.7000
16.71
6.18
155.6500
961.92
6.17
63.5000
391.80
6.16
24.3300
149.87
6.15
19.0000
116.85
6.14
1.6200
9.95
6.12
6.9000
42.23
6.11
2.7000
16.50
6.10
217.5400
1,326.99
6.08
22.4400
136.44
6.07
0.9900
6.01
6.06
3.4000
20.60
6.05
2.6500
16.03
6.04
4.3500
26.27
6.03
3.9200
23.64
6.02
4.5100
27.15
6.00
386.9300
2,321.58
5.99
2,334.7500
13,985.15
5.98
117.5100
702.71
5.97
7.6400
45.61
5.96
64.0200
381.56
5.95
43.1700
256.86
5.94
5.8800
34.93
5.92
5.9000
34.93
5.90
662.4800
3,908.63
5.89
17.7000
104.25
5.88
32.2300
189.51
5.87
211.8400
1,243.50
5.86
7.7700
45.53
5.85
14.2000
83.07
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
6.2200
36.14
5.80
163.2400
946.79
5.78
11.0900
64.10
5.77
7.1300
41.14
5.76
161.7800
931.85
5.75
384.4600
2,210.65
5.74
154.6000
887.40
5.73
7.0000
40.11
5.71
61.9200
353.56
5.70
6,876.2500
39,194.63
5.69
62.5000
355.63
5.68
4,174.3500
23,710.31
5.66
5.7000
32.26
5.65
10.0000
56.50
5.64
5.2700
29.72
5.62
6.3400
35.63
5.61
1.4500
8.13
5.60
349.9000
1,959.44
5.59
4.2200
23.59
5.58
10.6300
59.32
5.57
50.7500
282.68
5.55
939.2100
5,212.62
5.53
60.3000
333.46
5.52
5.2700
29.09
5.51
7.7000
42.43
5.50
760.8800
4,184.84
5.48
647.4600
3,548.08
5.46
1.9400
10.59
5.45
85.0000
463.25
5.44
3.8300
20.84
5.41
6.9100
37.38
5.40
55.7600
301.10
5.39
417.1000
2,248.17
5.36
2.7000
14.47
5.35
10.0000
53.50
5.34
13.2100
70.54
5.33
1.1300
6.02
5.31
0.9500
5.04
5.30
67.5200
357.86
5.29
2.7000
14.28
5.27
9.9900
52.65
5.26
7.4400
39.13
5.25
179.0800
940.17
5.24
44.5900
233.65
5.22
1.1300
5.90
5.21
8.5800
44.70
5.20
3,338.2900
17,359.11
5.19
6.3400
32.90
5.18
303.7800
1,573.58
5.17
35.0800
181.36
5.16
318.8100
1,645.06
5.14
2.7000
13.88
5.13
1.1700
6.00
5.12
5.9500
30.46
5.11
22.7600
116.30
5.10
110.4900
563.50
5.09
8.2800
42.15
5.07
1,608.9000
8,157.12
5.06
85.2800
431.52
5.05
121.2900
612.51
5.04
58.5000
294.84
5.03
110.4000
555.31
5.02
58.5000
293.67
5.01
1.1700
5.86
5.00
387.5400
1,937.70
4.99
147.7900
737.47
4.98
396.2600
1,973.37
4.97
59.6300
296.36
4.96
179.3500
889.58
4.95
220.0400
1,089.20
4.94
1,006.4600
4,971.91
4.93
530.9100
2,617.39
4.92
616.9500
3,035.39
4.91
378.4600
1,858.24
4.90
347.7000
1,703.73
4.89
1,097.1700
5,365.16
4.88
77.4700
378.05
4.87
516.1200
2,513.50
4.86
1,313.5400
6,383.80
4.85
407.9100
1,978.36
4.84
81.2000
393.01
4.83
324.4800
1,567.24
4.82
351.4200
1,693.84
4.81
414.8400
1,995.38
4.80
1,089.3500
5,228.88
4.79
1,333.8900
6,389.33
4.78
3,334.1400
15,937.19
4.77
53.2700
254.10
4.73
4.76
1,539.0200
7,325.74
4.75
5,408.9100
25,692.32
4.74
2,195.5500
10,406.91
4.73
2,460.8300
11,639.73
4.72
715.6300
3,377.77
4.71
298.5500
1,406.17
4.70
114.6700
538.95
4.69
204.6800
959.95
4.68
444.1500
2,078.62
4.67
6,485.4200
30,286.91
4.66
8,773.6100
40,885.02
4.65
4,370.3200
20,321.99
4.64
27,394.3700
127,109.88
4.63
24,812.5900
114,882.29
4.62
210.0100
970.25
4.61
3.7900
17.47
4.60
442.7100
2,036.47
4.58
189.4000
867.45
4.57
58.5000
267.35
4.56
6,665.5500
30,394.91
4.55
6,137.7700
27,926.85
4.54
7.5600
34.32
4.53
8.1200
36.78
4.52
2.2800
10.31
4.51
66.1100
298.16
4.50
23,933.8000
107,702.10
4.49
60.7900
272.95
4.46
5.0700
22.61
4.45
60.0000
267.00
4.42
63.7700
281.86
4.41
147.4600
650.30
4.40
1.1400
5.02
4.39
4.9700
21.82
4.37
5.6700
24.78
4.34
11.5700
50.21
4.33
63.7700
276.12
4.32
58.5000
252.72
4.31
110.8200
477.63
4.30
1,084.9500
4,665.29
4.29
58.5000
250.97
4.28
16.5300
70.75
4.26
2.4900
10.61
4.25
39.4400
167.62
4.24
66.4700
281.83
4.22
11.8400
49.96
4.21
2.7400
11.54
4.20
215.1700
903.71
4.19
1.6900
7.08
4.16
2.7000
11.23
4.15
17.3300
71.92
4.13
100.0000
413.00
4.12
48.5400
199.98
4.11
2.5600
10.52
4.10
95.3400
390.89
4.09
2.7000
11.04
4.08
30.0000
122.40
4.07
5.2700
21.45
4.06
2.6100
10.60
4.05
84.3400
341.58
4.03
42.3900
170.83
4.02
25.0000
100.50
4.01
83.6200
335.32
4.00
2,494.5600
9,978.24
3.99
15.3100
61.09
3.95
918.1400
3,626.65
3.94
3.9700
15.64
3.92
25.5200
100.04
3.91
34.9900
136.81
3.90
462.5600
1,803.98
3.86
5.4400
21.00
3.85
21.3000
82.01
3.83
5.2700
20.18
3.81
154.1900
587.46
3.80
76.3100
289.98
3.79
2.7000
10.23
3.78
50.0000
189.00
3.77
87.2600
328.97
3.75
56.6100
212.29
3.71
5.3900
20.00
3.70
96.7000
357.79
3.69
131.1600
483.98
3.68
35.6900
131.34
3.64
2.7000
9.83
3.63
1,563.4100
5,675.18
3.62
10.0000
36.20
3.61
292.1300
1,054.59
3.60
1,889.5000
6,802.20
3.57
1,774.9700
6,336.64
3.56
2.7000
9.61
3.55
1,443.8100
5,125.53
3.54
53.1800
188.26
3.53
56.8600
200.72
3.52
1,954.5100
6,879.88
3.51
8.5400
29.98
3.50
1,722.5000
6,028.75
3.49
2.7000
9.42
3.47
5.0000
17.35
3.46
5.2700
18.23
3.43
1.7100
5.87
3.41
9.4400
32.19
3.39
5.2700
17.87
3.34
2.7000
9.02
3.33
15.0100
49.98
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
16.6700
55.01
3.26
2.7000
8.80
3.25
368.6700
1,198.18
3.22
6.2400
20.09
3.19
7.9700
25.42
3.17
2.3600
7.48
3.12
5.2700
16.44
3.11
9.0000
27.99
3.10
1,121.7800
3,477.52
3.09
9.7500
30.13
3.08
6.2500
19.25
3.06
5.2700
16.13
3.03
3.4000
10.30
3.01
38.0000
114.38
3.00
603.4200
1,810.26
2.94
5.2700
15.49
2.89
3.5700
10.32
2.88
5.2700
15.18
2.87
38.2800
109.86
2.86
319.2000
912.91
2.85
253.2000
721.62
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
542.5300
1,519.08
2.78
5.0000
13.90
2.76
5.2700
14.55
2.71
5.2700
14.28
2.70
46.6100
125.85
2.65
5.2700
13.97
2.61
20.3000
52.98
2.60
64.1500
166.79
2.58
18,992.2400
48,999.98
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
3,689.7700
9,224.43
2.46
203.2500
500.00
2.45
5.2700
12.91
2.44
574.6900
1,402.24
2.43
6.5800
15.99
2.41
2.4800
5.98
2.40
769.7000
1,847.28
2.38
19.0200
45.27
2.37
21.0000
49.77
2.36
1,002.2800
2,365.38
2.35
36.7100
86.27
2.34
480.1600
1,123.57
2.33
1,101.0000
2,565.33
2.30
14.3700
33.05
2.27
2.5000
5.68
2.26
87.7700
198.36
2.25
4,014.7200
9,033.12
2.24
11.2100
25.11
2.23
7.2300
16.12
2.21
5.2700
11.65
2.20
1,291.5300
2,841.37
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
20.0000
42.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
150.7200
302.95
2.00
620.5900
1,241.18
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
4.7700
1.1800
16:37:40
4.7700
4.3600
16:37:43
4.7700
2.2100
16:38:13
4.7700
1.8100
16:38:43
4.7700
3.2900
16:38:58
4.7700
2.2900
16:39:13
4.7700
2.8500
16:39:38
4.7700
2.6500
16:40:13
4.7700
3.6200
16:40:48
4.7700
1.5500
16:41:13
4.7700
1.4400
16:41:48
4.7700
1.6700
16:42:13
4.7700
1.5600
16:42:53
4.7700
1.8300
16:43:13
4.7700
1.2900
16:43:53
4.7700
1.5100
16:44:13
4.7700
1.3900
16:44:53
4.7700
1.4000
16:45:13
4.7700
1.4800
16:45:53
4.7700
1.3100
16:46:13
4.7700
1.8000
16:46:53
4.7700
2.4200
16:47:13
4.7600
26.0400
16:49:44
4.7700
19.3000
16:58:12
4.7700
19.4700
16:59:33
4.7700
17.7000
17:00:01
4.7700
91.8300
17:00:01
4.7700
33.9500
17:00:04
4.7700
75.5500
17:00:04
4.7600
24.7900
17:03:08
4.7700
109.5300
17:08:44
4.7600
2.3400
17:09:06
4.7700
109.5000
17:10:00
4.7700
89.9000
17:10:00
4.7700
2.5400
17:10:00
4.7700
3.4400
17:10:00
4.7700
3.4400
17:10:00
4.7700
3.5700
17:10:00
4.7700
2.5500
17:10:00
4.7700
2.5400
17:10:00
4.7700
3.2100
17:10:00
4.7700
3.5800
17:10:00
4.7700
3.1000
17:10:00
4.7700
3.2100
17:10:00
4.7700
3.5800
17:10:00
4.7700
3.1000
17:10:00
4.7700
2.5500
17:10:00
4.7700
4.6300
17:10:00
4.7700
3.5600
17:10:00
4.7700
6.7400
17:10:00
4.7700
4.6200
17:10:00
4.7700
3.5600
17:10:00
4.7700
3.5600
17:10:00
4.7700
3.1000
17:10:00
4.7700
3.1000
17:10:00
4.7700
3.2100
17:10:00
4.7700
3.5700
17:10:00
4.7700
3.4300
17:10:00
4.7700
3.5700
17:10:00
4.7700
3.4600
17:10:00
4.7700
3.5700
17:10:00
4.7700
4.3500
17:10:00
4.7700
6.7200
17:10:00
4.7700
4.3500
17:10:00
4.7700
3.2200
17:10:00
4.7700
3.5500
17:10:00
4.7700
66.0000
17:10:00
4.7700
27.5400
17:10:01
4.7700
35.5100
17:10:01
4.7700
10.4900
17:10:01
4.7700
58.5000
17:10:03
4.7700
50.9800
17:10:03
4.7700
45.8000
17:10:04
4.7700
10.9500
17:10:10
4.7700
9.8600
17:10:20
4.7700
37.6900
17:10:22
4.7700
3.2100
17:10:22
4.7700
3.5800
17:10:22
4.7700
27.5400
17:10:22
4.7700
16.6800
17:10:22
4.7700
18.3000
17:10:23
4.7700
58.5000
17:10:45
4.7700
27.5400
17:10:45
4.7700
23.3300
17:10:45
4.7700
27.5400
17:10:52
4.7700
55.9100
17:10:52
4.7700
19.8900
17:18:12
4.7600
5.3300
17:20:14
4.7600
14.5600
17:20:14
4.7700
19.6700
17:25:45
4.7600
19.4700
17:26:36
4.7600
19.6700
17:26:36
4.7700
18.9400
17:27:04
4.7700
0.2000
17:27:04
4.7700
108.8700
17:27:27
4.7700
1.4600
17:27:27
4.7700
33.5100
17:27:27
4.7700
24.9900
17:27:27
4.7700
1.2400
17:27:28
4.7700
34.9700
17:27:28