English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.58
Open
2.39000000
Low
2.37400000
High
2.68900000
Vol
705,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
205.2750
1,716.71
8.36
13.9700
116.79
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,540.9530
12,327.62
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.86
172.2580
1,353.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
604.7200
4,293.51
7.00
392.9470
2,750.63
6.95
53.6460
372.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.50
66.2790
430.81
6.40
39.4320
252.36
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
54.6720
333.50
6.09
18.4030
112.07
6.05
0.8500
5.14
6.00
929.7840
5,578.70
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
176.6000
1,041.94
5.90
110.6180
652.54
5.89
814.4410
4,797.06
5.86
19.0000
111.34
5.85
1.1320
6.62
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
63.1800
366.44
5.80
129.3320
750.00
5.79
54.3850
314.78
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.70
297.7450
1,697.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.68
1.5550
8.83
5.66
2.1210
12.00
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,201.2520
6,606.89
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.40
100.0000
540.00
5.39
3.4900
18.79
5.35
3.5130
18.80
5.35
110.4510
590.91
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
41.7460
217.91
5.22
3.6020
18.80
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
126.2370
655.55
5.19
100.0000
518.80
5.19
3.6250
18.80
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
30.4120
154.49
5.08
2.8980
14.72
5.08
2.2740
11.54
5.06
3.7170
18.79
5.04
16.8290
84.78
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
127.3520
636.76
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
95.9040
477.70
4.98
100.0000
498.00
4.96
3.7880
18.80
4.96
108.6730
538.91
4.96
1.0280
5.10
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
4.0540
20.00
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
174.9480
857.25
4.87
3.8560
18.78
4.85
15.8980
77.12
4.84
3.8820
18.78
4.83
1.5380
7.43
4.83
15.8980
76.76
4.81
3.9050
18.78
4.81
15.8980
76.39
4.80
148.9710
715.06
4.78
15.8980
76.04
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
15.8980
75.67
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.74
15.8980
75.31
4.73
456.5810
2,158.71
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.72
15.8980
74.96
4.70
378.5330
1,779.11
4.69
15.8980
74.59
4.69
4.0030
18.77
4.68
226.5610
1,060.76
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
15.8980
74.23
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
15.8980
73.88
4.63
4.0550
18.78
4.62
15.8980
73.51
4.62
1.1260
5.20
4.60
15.8980
73.16
4.60
4.0810
18.78
4.60
8.1660
37.56
4.58
1.5380
7.05
4.58
15.8980
72.80
4.57
4.1070
18.78
4.56
17.9820
82.00
4.56
15.8980
72.43
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
15.8980
72.08
4.53
1.1200
5.07
4.52
4.1580
18.78
4.51
15.8980
71.72
4.50
1,582.1380
7,119.62
4.49
11.1250
50.00
4.49
15.8980
71.35
4.49
4.1840
18.77
4.49
18.3770
82.42
4.48
100.0000
448.00
4.47
15.8980
71.00
4.46
4.2110
18.78
4.44
15.8980
70.63
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
15.8980
70.29
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
383.3410
1,686.70
4.40
15.8980
69.92
4.38
4.2910
18.78
4.38
15.8980
69.55
4.35
15.8980
69.20
4.35
4.3180
18.77
4.33
1.5380
6.66
4.33
15.8980
68.84
4.32
4.3460
18.78
4.32
1.1810
5.10
4.31
28.1750
121.52
4.31
15.8980
68.47
4.30
100.0000
430.00
4.29
4.3730
18.78
4.29
15.8980
68.12
4.27
4.4000
18.77
4.26
15.8980
67.76
4.25
400.2070
1,700.88
4.24
20.3270
86.19
4.23
11.7070
49.56
4.22
15.8980
67.04
4.21
4.4570
18.78
4.21
70.0670
294.98
4.20
56.5900
237.68
4.19
15.8980
66.68
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
15.8980
66.33
4.17
89.4500
373.10
4.17
48.7800
203.41
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.15
15.8980
65.96
4.14
49.0930
203.39
4.14
4.5410
18.78
4.13
119.8800
495.10
4.13
15.8980
65.60
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
15.8980
65.25
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.08
15.8980
64.88
4.06
20.5250
83.29
4.04
15.8980
64.16
4.03
4.6580
18.78
4.01
15.8980
63.80
4.01
55.4010
221.99
4.00
2,101.9240
8,407.70
3.99
219.0130
874.08
3.98
4.7150
18.78
3.98
8,843.5000
35,197.13
3.97
15.8980
63.08
3.96
10.0000
39.60
3.96
4.7460
18.78
3.95
15.8980
62.72
3.92
15.8980
62.37
3.92
1.5380
6.02
3.90
99.8120
389.27
3.88
15.8980
61.64
3.87
52.5010
203.23
3.86
15.8980
61.29
3.84
2.4320
9.33
3.83
1.5380
5.90
3.83
15.8980
60.92
3.81
15.8980
60.57
3.79
15.8980
60.21
3.78
2.4320
9.19
3.76
15.8980
59.84
3.76
242.3290
909.95
3.75
16.5900
62.21
3.74
15.8980
59.49
3.72
2.4320
9.05
3.72
16.4300
61.12
3.72
15.8980
59.12
3.72
10.7750
40.05
3.70
15.8980
58.76
3.67
15.8980
58.41
3.67
48.5330
177.97
3.67
1.5380
5.64
3.65
15.8980
58.04
3.65
2.0520
7.49
3.64
62.9170
229.02
3.63
15.8980
57.69
3.62
23.2660
84.22
3.61
2.4320
8.78
3.61
15.8980
57.33
3.60
6.8080
24.51
3.59
112.4990
403.87
3.58
17.4360
62.47
3.56
15.8980
56.61
3.56
200.0000
712.00
3.56
46.1000
164.02
3.56
2.4320
8.65
3.54
15.8980
56.25
3.52
10.7900
37.98
3.52
15.8980
55.88
3.51
2.9390
10.32
3.50
2.4320
8.52
3.50
7.7140
27.01
3.50
1,300.2810
4,550.98
3.49
15.8980
55.53
3.47
15.8980
55.17
3.46
148.0000
512.08
3.45
2.4320
8.39
3.45
15.8980
54.80
3.45
1.4620
5.04
3.44
577.9340
1,986.94
3.43
15.8980
54.45
3.42
2.1420
7.33
3.40
15.8980
54.08
3.40
2.4320
8.26
3.39
3,221.0000
10,912.75
3.38
15.8980
53.74
3.37
3,232.0000
10,878.91
3.36
15.8980
53.37
3.35
2.4320
8.14
3.33
15.8980
53.00
3.33
32.3940
107.97
3.31
15.8980
52.65
3.30
538.1230
1,775.81
3.30
2.4320
8.01
3.29
15.8980
52.29
3.27
15.8980
51.92
3.25
2.4320
7.89
3.24
15.8980
51.57
3.22
15.8980
51.21
3.21
2.3070
7.39
3.20
2,017.9040
6,457.29
3.20
15.8980
50.86
3.20
2.4320
7.77
3.19
27.5900
88.01
3.18
15.8980
50.49
3.17
221.1690
700.00
3.16
4.9950
15.78
3.15
15.8980
50.13
3.15
2.4320
7.65
3.13
15.8980
49.78
3.13
112.1360
350.54
3.12
1.7940
5.60
3.12
1.7000
5.30
3.11
15.8980
49.41
3.10
200.0000
620.00
3.10
2.4320
7.54
3.09
15.8980
49.05
3.08
149.5150
460.81
3.07
1.7300
5.30
3.06
15.8980
48.70
3.06
2,296.0000
7,023.46
3.05
2.4320
7.42
3.05
300.0000
915.00
3.04
15.8980
48.33
3.03
2.4400
7.40
3.01
1.7600
5.30
3.01
2.4320
7.31
3.00
10.0900
30.31
3.00
2,365.5950
7,096.79
2.99
200.0700
598.21
2.99
200.1570
597.47
2.98
9.9920
29.81
2.98
13.4440
40.08
2.98
77.8220
231.91
2.98
920.5600
2,741.43
2.98
30.4090
90.53
2.96
1.7900
5.30
2.96
2.4320
7.20
2.96
345.4360
1,021.11
2.95
769.2740
2,269.36
2.95
21.1960
62.46
2.94
203.0880
597.08
2.93
3.0880
9.04
2.92
1,736.7590
5,069.60
2.92
3.0880
9.01
2.92
1,688.1090
4,920.84
2.91
1,685.6780
4,908.69
2.91
1.8210
5.30
2.91
3.0880
8.98
2.90
22.1200
64.15
2.90
3.0880
8.95
2.89
3.0880
8.91
2.88
60.0000
172.80
2.88
3.0880
8.88
2.87
1.9510
5.60
2.87
2.4320
6.98
2.87
3.0880
8.85
2.86
1.8540
5.30
2.85
3.0880
8.81
2.84
3.0880
8.78
2.84
14.4160
40.94
2.83
3.0880
8.75
2.83
18.5450
52.52
2.83
2.4320
6.88
2.82
3.0880
8.72
2.82
373.0490
1,052.00
2.81
3.0880
8.68
2.81
1.8870
5.30
2.80
3.0880
8.65
2.80
15.4730
43.32
2.79
3.0880
8.62
2.78
2.4320
6.77
2.78
3.0880
8.58
2.77
3.0880
8.55
2.76
2.0280
5.60
2.76
1.9210
5.30
2.76
3.0880
8.52
2.75
1,104.0380
3,036.10
2.75
3.0880
8.49
2.74
11.4900
31.51
2.74
2.4320
6.67
2.74
3.0880
8.45
2.73
74.7400
204.26
2.73
3.0880
8.42
2.72
74.7400
203.07
2.72
1,046.2130
2,841.51
2.71
2,265.2430
6,141.07
2.71
1,317.6410
3,568.17
2.71
3.0880
8.36
2.70
123.1260
332.44
2.70
3.0880
8.32
2.69
299.2940
805.10
2.68
77.8280
208.89
2.68
1,056.6680
2,827.64
2.67
3.0880
8.26
2.67
28.4130
75.95
2.67
408.1320
1,089.71
2.67
74.7400
199.41
2.66
3.0880
8.22
2.66
1,383.8150
3,680.95
2.66
2.4320
6.47
2.65
427.2040
1,133.80
2.65
3.0880
8.19
2.65
74.7400
198.14
2.65
2,252.3200
5,968.65
2.65
1,738.1100
4,602.52
2.65
2,921.8210
7,731.14
2.65
1,202.4970
3,180.60
2.64
1,450.9710
3,836.37
2.64
9.6630
25.54
2.64
1,506.7890
3,980.94
2.64
190.4130
502.69
2.64
74.7400
196.94
2.63
1,162.3590
3,061.65
2.63
129.2280
340.26
2.63
48.0880
126.52
2.63
156.9050
412.66
2.63
45.0000
118.31
2.63
208.2220
547.00
2.62
156.9050
411.56
2.62
48.0880
126.04
2.62
45.0000
117.86
2.62
7,245.6430
18,969.09
2.62
45.0000
117.77
2.62
111.9050
292.74
2.61
45.0000
117.63
2.61
128.0600
334.62
2.61
156.9050
409.68
2.61
48.0880
125.51
2.61
45.0000
117.41
2.61
156.9050
408.74
2.60
45.0000
117.18
2.60
119.7400
311.56
2.60
45.0000
117.05
2.60
156.9050
407.95
2.60
48.0880
124.98
2.60
4,188.8890
10,882.73
2.60
149.6720
388.70
2.60
274.2300
711.63
2.59
45.0000
116.73
2.59
430.9680
1,117.50
2.59
379.2410
982.99
2.59
271.8540
704.37
2.59
45.0000
116.55
2.59
48.0880
124.50
2.59
149.6720
387.35
2.59
660.6840
1,709.19
2.59
452.4120
1,169.94
2.59
466.9560
1,207.08
2.58
571.6280
1,477.09
2.58
313.9530
810.94
2.58
254.3440
656.72
2.58
149.6720
386.30
2.58
194.0780
500.72
2.58
45.0000
116.06
2.58
2.58
18.3500
47.29
2.58
18.5950
47.90
2.58
63.3500
163.13
2.57
149.6720
385.26
2.57
377.0000
970.02
2.57
149.6720
384.96
2.57
703.9450
1,809.84
2.57
734.9520
1,888.83
2.57
333.3410
856.35
2.57
1,201.7270
3,086.03
2.57
75.9740
195.03
2.57
149.6720
384.06
2.57
344.4990
883.64
2.56
452.4120
1,159.98
2.56
112.0050
287.07
2.56
245.7640
629.65
2.56
112.6250
288.43
2.56
45.0000
115.20
2.56
439.4410
1,124.53
2.56
112.5200
287.83
2.56
115.7130
295.88
2.56
178.2330
455.56
2.56
156.9050
400.89
2.55
45.0000
114.93
2.55
352.8480
900.82
2.55
45.0000
114.84
2.55
10,265.0450
26,186.13
2.55
45.0000
114.71
2.55
210.2790
535.79
2.55
3.0880
7.86
2.54
186.1710
473.43
2.54
111.9050
284.35
2.54
27.5100
69.88
2.54
474.7220
1,205.32
2.54
74.7400
189.62
2.54
3.0880
7.83
2.53
111.9050
283.57
2.53
62.6390
158.66
2.53
17,887.2180
45,290.44
2.53
467.0000
1,181.98
2.53
111.9050
282.78
2.53
3.0880
7.80
2.52
46.6130
117.60
2.52
186.6450
470.35
2.52
106.9970
269.53
2.52
46.7240
117.60
2.51
13.0320
32.76
2.51
46.9480
117.60
2.50
77.8280
194.88
2.50
47.0040
117.60
2.50
300.0000
750.00
2.50
47.0610
117.61
2.49
2.0050
5.00
2.49
3.0880
7.70
2.49
74.7400
185.88
2.48
70.5040
175.06
2.48
3.0880
7.66
2.47
3.0880
7.63
2.47
74.7400
184.68
2.47
51.0000
125.87
2.46
3.0880
7.60
2.46
4.5040
11.08
2.46
74.7400
183.49
2.45
3.0880
7.57
2.44
3.0880
7.53
2.44
74.7400
182.22
2.43
10.3800
25.21
2.42
77.2110
187.01
2.42
53.0880
128.37
2.41
3.0880
7.44
2.41
74.7400
179.82
2.40
77.4380
185.85
2.40
3.0880
7.40
2.39
74.7400
178.55
2.39
3.0880
7.37
2.39
2.4700
5.89
2.38
3.0880
7.34
2.38
421.0520
1,000.00
2.37
74.7400
177.36
2.37
3.0880
7.30
2.36
119.7400
282.11
2.36
3.0880
7.27
2.35
2.4700
5.80
2.34
3.0880
7.24
2.34
76.8770
179.89
2.33
3.0880
7.20
2.33
2.1460
5.00
2.33
359.1610
836.85
2.32
74.7400
173.70
2.32
3.0880
7.17
2.31
2.4710
5.72
2.31
3.0880
7.14
2.31
74.7400
172.43
2.30
3.0880
7.11
2.30
3,838.5100
8,828.57
2.30
9.4960
21.81
2.29
77.8280
178.30
2.29
43.6680
100.00
2.28
24.0200
54.84
2.28
3.0880
7.04
2.28
2.4700
5.63
2.28
74.7400
170.03
2.27
3.0880
7.01
2.26
3.0880
6.98
2.26
74.7400
168.76
2.25
444.4440
1,000.00
2.25
3.0880
6.94
2.24
2.4710
5.54
2.24
74.7400
167.57
2.24
464.7470
1,041.03
2.24
3.0880
6.91
2.23
798.1680
1,779.91
2.23
3.0880
6.88
2.23
74.7400
166.30
2.22
11.1830
24.86
2.22
3.0880
6.84
2.21
77.2100
170.56
2.21
3.0880
6.81
2.20
256.9370
565.26
2.20
5.4100
11.88
2.20
3.0880
6.78
2.19
74.7400
163.90
2.19
3.0880
6.75
2.18
74.7400
162.63
2.18
2.4700
5.37
2.17
5.3880
11.71
2.16
9.2070
19.92
2.16
3.0880
6.68
2.16
74.7400
161.44
2.15
3.0880
6.65
2.15
484.2020
1,041.03
2.14
74.7400
160.17
2.14
5.5580
11.91
2.14
291.8180
624.49
2.14
468.3840
1,000.00
2.13
3.0880
6.58
2.13
74.7400
158.97
2.12
274.5610
582.62
2.12
3.0880
6.55
2.11
74.7400
157.78
2.11
3.0880
6.52
2.11
2.4700
5.21
2.11
78.4000
165.27
2.10
960.2290
2,016.48
2.09
74.7400
156.51
2.09
5.0000
10.45
2.09
2.3970
5.00
2.08
100.0000
208.00
2.08
58.5110
121.59
2.08
2.4710
5.13
2.07
289.9130
600.12
2.06
74.7400
154.11
2.05
15.1790
31.15
2.05
25.3550
52.00
2.05
74.7400
152.84
2.04
11.7350
23.90
2.03
74.7400
151.65
2.02
495.0490
1,000.00
2.01
79.7100
160.38
2.00
4.9950
10.00
2.00
2,069.2110
4,138.42
2.00
5.9050
11.80
2.00
74.7400
149.18
1.98
1,658.2360
3,289.94
1.98
74.7400
147.99
1.97
318.1980
627.49
1.96
1,655.7470
3,251.89
1.96
74.7400
146.71
1.96
1,080.5250
2,117.83
1.95
74.7400
145.52
1.93
2,640.5230
5,104.13
1.93
74.7400
144.32
1.91
74.7400
143.05
1.90
2,644.5290
5,029.89
1.90
1,794.2090
3,409.00
1.90
74.7400
141.86
1.88
74.7400
140.59
1.88
30.0000
56.40
1.87
74.7400
139.39
1.85
347.7560
643.35
1.85
74.7400
138.19
1.85
32.4850
60.00
1.83
74.7400
136.92
1.82
50.0000
91.00
1.82
74.7400
135.73
1.81
100.0000
181.00
1.81
38.7380
70.00
1.80
226.9610
408.53
1.75
2.9140
5.10
1.71
21.0900
36.00
1.71
52.7550
90.00
1.71
52.8000
90.02
1.70
35.2200
60.01
1.70
7.0480
12.00
1.70
7.0520
12.00
1.70
10.5840
18.00
1.70
1,297.6500
2,206.01
1.70
7.0640
12.00
1.70
38.8740
66.01
1.70
10.6080
18.00
1.69
3.5420
6.00
1.69
7.0900
12.00
1.69
30.6530
51.80
1.69
14.2120
24.00
1.69
3.5590
6.00
1.69
10.6830
18.00
1.68
24.9760
42.01
1.68
7.1400
12.00
1.68
7.1440
12.00
1.68
14.2960
24.00
1.68
7.1520
12.00
1.68
10.7340
18.00
1.68
14.3200
24.00
1.68
7.1660
12.00
1.67
10.7550
18.00
1.67
3.5870
6.00
1.67
10.7670
18.00
1.67
300.1200
500.00
1.66
7.2220
12.00
1.66
14.4520
24.00
1.66
7.2300
12.00
1.66
3.6190
6.00
1.66
3.6220
6.00
1.65
3.6320
6.00
1.65
3.6350
6.00
1.65
424.0050
699.61
1.65
3.6460
6.00
1.60
341.8750
547.00
1.58
130.0000
205.40
1.58
3.8080
6.00
1.58
15.2440
24.01
1.57
11.4370
18.00
1.57
7.6290
12.00
1.57
22.9060
36.01
1.57
30.5630
48.01
1.57
38.2240
60.01
1.57
34.4240
54.01
1.57
49.7590
78.02
1.57
57.4430
90.01
1.57
26.8280
42.01
1.57
7.6720
12.01
1.56
23.0230
36.01
1.56
11.5180
18.00
1.56
30.7330
48.00
1.56
34.5980
54.01
1.56
18.5920
29.00
1.56
50.0400
78.01
1.56
77.0430
120.03
1.56
34.6840
54.00
1.56
65.5750
102.03
1.56
50.1720
78.02
1.55
7.7220
12.00
1.55
30.9110
48.00
1.55
15.4670
24.00
1.55
7.7380
12.00
1.55
334.1910
518.00
1.55
15.4960
24.00
1.55
7.7530
12.00
1.55
27.1530
42.01
1.55
3.8810
6.00
1.55
3.8850
6.00
1.54
3.8860
6.00
1.54
19.4480
30.01
1.54
3.8940
6.00
1.53
3.9120
6.00
1.53
35.2320
54.01
1.53
23.5000
36.00
1.53
19.6010
30.01
1.53
180.3060
275.87
1.53
19.6230
30.00
1.53
23.5620
36.00
1.53
7.8620
12.01
1.53
15.7310
24.01
1.53
19.6710
30.00
1.52
3.9380
6.00
1.52
27.5800
42.00
1.52
3.9440
6.00
1.52
63.1750
96.03
1.52
55.3210
84.03
1.52
11.8580
18.00
1.52
7.9100
12.00
1.51
9.1520
13.86
1.51
3.9670
6.00
1.51
27.7890
42.02
1.51
3.9730
6.00
1.51
623.3550
941.27
1.51
3.9770
6.00
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
4,169.6540
6,254.48
1.48
28.8940
42.85
1.48
44.0000
65.12
1.41
35.4600
50.00
1.40
396.4560
555.04
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.32
1,516.9200
2,002.33
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
141.6680
170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.12
91.0620
101.99
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.5770
15.8500
08:50:31
2.5770
8.8100
08:50:31
2.5770
15.8500
08:50:31
2.5770
12.9500
08:50:31
2.5770
9.1400
08:50:31
2.5770
15.8500
08:50:31
2.5770
11.6500
08:50:31
2.5770
7.7700
08:50:31
2.5770
7.7700
08:50:31
2.5770
7.7700
08:50:31
2.5770
7.7700
08:50:31
2.5770
7.7700
08:50:31
2.5770
7.7700
08:50:31
2.5760
12.8000
08:50:32
2.5730
2.9200
08:50:32
2.5730
7.6860
08:50:32
2.5790
11.6400
08:50:33
2.5790
7.7600
08:50:33
2.5790
7.7600
08:50:33
2.5790
7.7600
08:50:33
2.5790
7.7600
08:50:33
2.5790
7.7600
08:50:33
2.5790
7.7600
08:50:33
2.5790
7.7600
08:50:33
2.5790
7.7600
08:50:33
2.5770
55.9070
08:50:51
2.5770
7.7700
08:51:02
2.5770
48.2280
08:51:26
2.5760
4.8410
08:51:26
2.5770
26.4540
08:52:01
2.5770
49.9340
08:52:20
2.5770
23.6120
08:52:20
2.5730
7.7700
08:52:20
2.5730
7.7700
08:52:20
2.5730
7.2400
08:52:20
2.5730
7.7700
08:52:20
2.5730
4.4100
08:52:20
2.5730
6.0700
08:52:20
2.5730
7.7700
08:52:20
2.5730
7.7700
08:52:20
2.5730
7.7700
08:52:20
2.5730
7.7700
08:52:20
2.5730
7.7700
08:52:20
2.5730
7.7700
08:52:20
2.5730
7.7700
08:52:20
2.5730
5.8790
08:52:20
2.5730
1.8910
08:52:20
2.5730
7.7700
08:52:20
2.5730
7.7700
08:52:20
2.5730
7.7700
08:52:20
2.5730
11.6500
08:52:20
2.5730
7.7700
08:52:20
2.5730
8.3500
08:52:20
2.5730
3.3000
08:52:20
2.5760
18.5950
08:52:20
2.5790
2.7020
08:52:34
2.5790
15.8930
08:53:09
2.5790
10.8100
08:53:09
2.5790
7.5900
08:53:09
2.5790
7.3500
08:53:09
2.5790
11.8030
08:53:09
2.5860
45.0000
08:55:43
2.5870
45.0000
08:55:43
2.5880
50.3170
08:55:43
2.5890
3.0880
08:55:43
2.5900
45.0000
08:55:43
2.5900
3.5010
08:55:43
2.5900
3.4960
08:55:43
2.5900
13.7030
08:55:43
2.5830
25.1830
08:57:07
2.5830
5.6300
08:57:07
2.5830
15.7600
08:57:07
2.5830
5.9500
08:57:07
2.5830
8.9500
08:57:07
2.5800
12.6150
08:57:40
2.5790
6.3080
08:57:46
2.5810
45.0000
08:58:06
2.5820
45.0000
08:58:06
2.5820
96.2280
08:58:06
2.5820
7.2410
08:58:06
2.5840
49.4160
08:58:48
2.5820
6.3280
08:59:03
2.5820
24.7030
08:59:03
2.5810
24.7030
08:59:03
2.5800
50.3760
08:59:40
2.5780
3.0880
09:00:58
2.5760
25.2150
09:01:00
2.5730
12.6570
09:01:09
2.5720
45.0000
09:01:09
2.5720
16.7150
09:01:09
2.5730
3.5220
09:01:14
2.5750
1.9410
09:01:23
2.5750
5.4500
09:04:06
2.5750
5.4500
09:04:06
2.5750
8.8800
09:04:06
2.5770
2.1800
09:04:06
2.5770
5.4500
09:04:06
2.5780
5.4400
09:04:06
2.5780
5.4400
09:04:06
2.5780
11.2330
09:04:32