Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.18
Open 5.94100000
Low 5.91900000
High 6.42700000
Vol 1,786,122
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.52
1.9900
14.96
7.51
28.4200
213.49
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
2,948.4600
22,113.45
7.50
1.4800
11.10
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
36.5800
272.52
7.44
3.1000
23.08
7.44
133.2100
991.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
16.6600
123.45
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
174.3900
1,290.49
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,123.5100
8,201.62
7.29
4.2600
31.05
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
64.2900
466.10
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
2.0800
15.00
7.20
27.7100
199.54
7.20
189.3800
1,363.54
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
634.2800
4,503.39
7.09
5.1600
36.61
7.07
8,882.8800
62,784.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
85.0800
600.07
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,864.2700
20,049.89
7.00
372.9200
2,610.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.99
2.8700
20.05
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
61.2200
427.32
6.97
1.4800
10.32
6.97
122.3800
852.99
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
850.1700
5,908.68
6.95
2,448.2300
17,010.30
6.94
14.4900
100.62
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
2.5900
17.95
6.93
5.1600
35.74
6.92
240.3700
1,664.08
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
12.0000
82.92
6.91
8.5600
59.11
6.90
1,840.5300
12,699.66
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,200.5100
8,259.51
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
245.9000
1,684.42
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
14.6000
99.86
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
957.6900
6,512.29
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
121.4600
819.86
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
16.1600
108.48
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
2,197.5600
14,723.65
6.70
47.4400
317.75
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.66
4.0200
26.79
6.66
0.9900
6.59
6.66
9.5800
63.80
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
61.2500
407.31
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
2.1700
14.38
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
13.1100
86.78
6.61
1.4200
9.39
6.61
240.0000
1,586.88
6.61
9.1300
60.35
6.61
5.1600
34.09
6.61
1.2600
8.32
6.60
0.8200
5.41
6.60
1,002.7800
6,618.35
6.60
124.6900
822.83
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
12.0700
79.52
6.58
1.2800
8.43
6.58
253.3600
1,667.11
6.57
1.7400
11.43
6.57
0.7900
5.19
6.56
1.2700
8.34
6.56
1.4800
9.71
6.56
13.6500
89.50
6.56
15.8400
103.83
6.55
5,039.8500
33,011.02
6.55
0.8100
5.30
6.54
162.8400
1,064.97
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
1.9000
12.41
6.53
5.1600
33.68
6.53
9.9700
65.06
6.52
1.2800
8.35
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
3,118.3400
20,269.21
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
1.2900
8.36
6.48
0.8000
5.18
6.48
1.4800
9.59
6.48
11.7600
76.18
6.47
29.4500
190.48
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
138.5200
894.84
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
52.2800
337.21
6.44
1.2900
8.31
6.44
10.0000
64.40
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
6.7400
43.35
6.43
10.8100
69.51
6.43
0.8000
5.14
6.42
10.0000
64.20
6.42
4.9700
31.89
6.41
2.6200
16.80
6.41
10.0000
64.10
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
999.7300
6,398.27
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.39
10.8300
69.20
6.38
38.8200
247.67
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
10.0000
63.70
6.37
2.3500
14.96
6.36
10.0000
63.60
6.36
6.2000
39.43
6.36
1.3100
8.33
6.35
0.8100
5.15
6.35
72.2200
458.60
6.35
1.3300
8.44
6.34
0.8100
5.14
6.34
10.0000
63.40
6.33
16.6800
105.63
6.33
1.5800
10.00
6.33
27.3800
173.32
6.32
1.4800
9.36
6.32
10.0000
63.20
6.32
2.7600
17.44
6.32
2.9000
18.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
11.7400
74.08
6.31
0.8200
5.17
6.30
286.0700
1,802.24
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
17.8300
112.15
6.28
6.2000
38.95
6.28
266.3600
1,672.74
6.28
10.0000
62.77
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
0.9700
6.08
6.26
10.0000
62.60
6.25
79.2200
495.13
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
0.9200
5.74
6.24
15.7600
98.34
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
1.3400
8.35
6.23
76.3000
475.35
6.23
5.1600
32.12
6.22
1.4200
8.84
6.22
10.0000
62.20
6.21
0.8300
5.16
6.21
10.8300
67.25
6.21
6.2000
38.49
6.20
237.4200
1,472.00
6.20
3.0800
19.09
6.19
16.3500
101.21
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
10.0000
61.80
6.18
3.0900
19.09
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
28.7300
177.32
6.17
54.4000
335.70
6.17
10.0000
61.70
6.16
2.0300
12.50
6.15
5.1600
31.74
6.15
577.7000
3,552.86
6.15
1.3600
8.36
6.15
1.4200
8.73
6.14
1.0000
6.14
6.14
10.8400
66.56
6.14
15.6100
95.80
6.13
24.1000
147.83
6.13
10.0000
61.30
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
12.4700
76.32
6.12
79.9200
488.87
6.12
49.5900
303.24
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
2.6100
15.93
6.10
121.3100
739.99
6.10
2.3300
14.21
6.10
8.8400
53.88
6.09
35.4000
215.59
6.08
10.0000
60.80
6.08
5.1600
31.37
6.07
1.4200
8.62
6.07
3.3000
20.04
6.07
33.0400
200.59
6.07
10.0000
60.70
6.07
0.8500
5.16
6.07
35.2800
214.04
6.07
0.8700
5.28
6.07
1.3700
8.31
6.06
6.2000
37.58
6.06
13.6000
82.42
6.06
0.8700
5.27
6.06
1.7700
10.72
6.05
0.8700
5.27
6.05
80.2300
485.55
6.05
42.5900
257.67
6.05
3.9400
23.83
6.04
198.8700
1,201.37
6.04
10.0000
60.40
6.04
0.8600
5.19
6.03
128.0700
772.26
6.03
99.9200
602.22
6.03
307.9400
1,855.65
6.02
1.4800
8.92
6.02
1.3800
8.31
6.02
26.6800
160.61
6.02
1.7400
10.47
6.02
275.7200
1,658.46
6.01
59.5700
358.19
6.01
7.1000
42.69
6.01
420.3500
2,526.30
6.01
178.5100
1,072.49
6.01
105.0600
631.10
6.00
43.7100
262.43
6.00
2,801.7900
16,810.74
5.99
44.6700
267.57
5.99
6.2000
37.13
5.99
0.8600
5.15
5.98
1.3900
8.31
5.98
19.7300
117.99
5.98
15.6800
93.75
5.97
10.0000
59.70
5.97
0.9200
5.49
5.96
1.4400
8.59
5.96
10.0000
59.60
5.95
1.4800
8.81
5.95
112.4400
669.02
5.95
3.5400
21.06
5.95
21.4200
127.41
5.94
3.0000
17.83
5.94
10.0000
59.40
5.94
1.4000
8.31
5.94
5.1600
30.63
5.94
2.4200
14.36
5.93
10.0000
59.30
5.93
1,117.8000
6,626.32
5.93
7.4600
44.22
5.93
0.8700
5.15
5.92
10.0000
59.20
5.92
3.0900
18.29
5.92
6.2000
36.69
5.92
940.3500
5,562.17
5.91
256.4400
1,516.59
5.91
65.4600
386.87
5.91
256.4400
1,514.28
5.90
1.4300
8.44
5.90
0.8800
5.19
5.90
55.6100
328.10
5.90
1.4100
8.31
5.90
261.5400
1,541.78
5.89
23.9400
141.10
5.89
53.1600
313.22
5.89
308.3100
1,814.40
5.88
1.2900
7.59
5.88
93.8500
551.93
5.88
36.4700
214.44
5.88
144.6800
850.57
5.88
145.7200
856.54
5.88
1.2900
7.58
5.88
93.9000
551.76
5.88
791.8200
4,651.94
5.87
575.4100
3,379.96
5.87
93.9200
551.59
5.87
571.0000
3,352.34
5.87
244.8000
1,436.98
5.87
87.8000
515.21
5.87
861.3200
5,053.36
5.87
617.0200
3,619.44
5.87
257.7400
1,511.65
5.86
51.8700
304.17
5.86
611.9100
3,587.63
5.86
1.3000
7.62
5.86
15.0500
88.21
5.86
350.7000
2,055.10
5.86
845.5700
4,954.19
5.86
517.8300
3,033.45
5.86
54.4300
318.80
5.86
125.4400
734.58
5.86
276.9800
1,621.72
5.85
112.9700
661.33
5.85
519.1300
3,038.47
5.85
19.1200
111.89
5.85
181.6000
1,062.36
5.85
19.1200
111.83
5.85
517.8300
3,028.27
5.85
229.4900
1,341.83
5.85
275.5600
1,610.65
5.84
32.0500
187.30
5.84
637.5700
3,725.32
5.84
20.4100
119.24
5.84
21.7100
126.81
5.84
19.1200
111.66
5.84
630.7000
3,682.66
5.84
72.2900
422.03
5.84
19.1200
111.60
5.84
519.1200
3,029.58
5.84
362.6500
2,116.06
5.83
20.4100
119.07
5.83
587.7900
3,428.58
5.83
74.7000
435.65
5.83
750.3100
4,375.06
5.83
20.4100
118.99
5.83
809.8000
4,720.32
5.83
519.1200
3,025.43
5.83
418.7600
2,440.11
5.83
162.0200
943.93
5.83
52.7800
307.44
5.82
34.0900
198.54
6.18
5.82
41.0800
239.13
5.82
239.1800
1,392.03
5.82
538.2400
3,132.02
5.82
121.7400
708.28
5.82
511.3200
2,974.35
5.82
538.2400
3,130.40
5.82
1.2900
7.50
5.81
281.2900
1,635.42
5.81
1,067.5200
6,205.49
5.81
158.7900
922.89
5.81
206.7300
1,201.31
5.81
738.0000
4,287.78
5.81
100.4000
583.22
5.81
580.5800
3,372.01
5.81
959.4800
5,571.70
5.81
20.4200
118.56
5.81
90.7300
526.69
5.80
815.6600
4,734.09
5.80
534.7200
3,102.98
5.80
684.7500
3,972.92
5.80
646.3400
3,749.42
5.80
449.9000
2,609.42
5.80
16.6600
96.61
5.80
535.0700
3,102.34
5.80
564.5200
3,272.52
5.80
154.6600
896.41
5.80
536.9500
3,111.63
5.79
202.6200
1,173.98
5.79
111.5900
646.44
5.79
912.6500
5,286.07
5.79
19.1200
110.72
5.79
18.8700
109.26
5.79
355.9900
2,060.83
5.79
571.7000
3,309.00
5.79
340.2500
1,969.03
5.79
199.5200
1,154.42
5.79
536.9500
3,106.26
5.78
166.1900
961.24
5.78
19.1200
110.57
5.78
536.9500
3,104.64
5.78
106.9300
618.16
5.78
164.9600
953.47
5.78
275.5600
1,592.46
5.78
669.2800
3,867.10
5.78
113.1200
653.49
5.78
165.0300
953.21
5.78
624.7600
3,607.99
5.77
113.1900
653.56
5.77
275.5600
1,590.81
5.77
571.0000
3,295.81
5.77
959.8400
5,539.24
5.77
86.5100
499.16
5.77
548.3300
3,163.32
5.77
361.8700
2,087.27
5.77
834.0500
4,809.97
5.77
519.1300
2,993.30
5.76
161.6900
931.98
5.76
775.5800
4,469.67
5.76
149.1000
858.97
5.76
1,111.8100
6,404.03
5.76
140.1700
807.24
5.76
343.1300
1,975.40
5.76
51.8700
298.56
5.76
149.2500
858.93
5.75
87.8200
505.32
5.75
573.7700
3,300.90
5.75
308.3100
1,773.40
5.75
30.6000
175.98
5.75
53.2800
306.36
5.75
140.2600
806.35
5.75
1.3100
7.53
5.75
201.3300
1,157.04
5.75
1.3100
7.53
5.74
86.5100
496.91
5.74
51.8700
297.89
5.74
1.3100
7.52
5.74
101.4800
582.50
5.74
139.6900
801.68
5.74
1.4800
8.49
5.74
1.3100
7.51
5.73
1,743.9800
9,999.98
5.73
1.3100
7.51
5.73
149.8800
858.96
5.73
2.7600
15.81
5.73
391.0100
2,240.10
5.73
1.3100
7.50
5.73
87.3200
499.99
5.72
1.3100
7.50
5.72
86.5100
495.01
5.72
1.3100
7.49
5.72
151.5300
866.45
5.72
1.3100
7.49
5.71
86.5100
494.23
5.71
5.6800
32.44
5.71
1.3100
7.48
5.71
26.9900
154.06
5.71
1.3100
7.47
5.70
87.8200
500.84
5.70
2,388.1900
13,612.68
5.70
2,061.3200
11,747.46
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
1.4700
8.36
5.68
17.6000
99.97
5.67
16.1000
91.29
5.67
4.5700
25.91
5.66
5.1600
29.21
5.66
100.0000
565.90
5.65
9.1200
51.54
5.65
10.1800
57.52
5.65
1.4800
8.36
5.64
18.2000
102.65
5.63
0.8900
5.01
5.63
10.0000
56.30
5.63
1.7200
9.68
5.62
1.7300
9.72
5.62
4.4100
24.78
5.62
2.6600
14.94
5.61
35.6800
199.99
5.60
1.4900
8.35
5.60
1.7300
9.69
5.60
2,134.1400
11,951.18
5.60
1.7300
9.68
5.60
35.7300
199.95
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.59
44.7500
250.02
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
17.9600
100.00
5.56
1.7400
9.68
5.56
7.7200
42.94
5.56
0.9200
5.12
5.56
0.9000
5.00
5.56
41.0000
227.76
5.55
8.3100
46.12
5.55
3.0900
17.15
5.54
13.7100
75.91
5.53
1.4800
8.19
5.53
0.9600
5.31
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
323.1200
1,783.62
5.52
0.9100
5.02
5.51
40.3900
222.59
5.51
100.0000
551.00
5.51
14.5700
80.24
5.51
6.2000
34.14
5.50
2.7200
14.97
5.50
1,413.4400
7,773.92
5.50
0.9600
5.28
5.49
1.5400
8.45
5.48
55.6600
305.24
5.48
0.9600
5.26
5.48
1.5200
8.33
5.47
4.6300
25.34
5.47
1.4800
8.09
5.46
0.9700
5.30
5.46
5.1600
28.19
5.46
269.1100
1,469.34
5.45
39.3300
214.35
5.44
6.2000
33.73
5.44
1.5300
8.32
5.43
3.0900
16.78
5.42
3.8800
21.04
5.42
0.9700
5.26
5.42
3.9700
21.52
5.42
0.9700
5.26
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
6,893.2400
37,223.50
5.40
23.1500
124.99
5.40
14.4200
77.84
5.40
21.8300
117.79
5.40
1.5500
8.36
5.39
175.6500
946.75
5.39
18.5200
99.79
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
5.0100
26.88
5.36
36.2300
194.12
5.36
22.2700
119.26
5.35
373.5500
1,999.99
5.35
1.5600
8.35
5.35
77.8400
416.44
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
329.3000
1,752.53
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
1.5700
8.34
5.31
128.2400
680.95
5.30
18.8500
99.96
5.30
1,142.2100
6,053.71
5.29
32.5300
172.15
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
387.4000
2,045.47
5.27
5.1600
27.20
5.27
5.1900
27.36
5.27
1.4800
7.80
5.27
1.5800
8.33
5.27
1,898.2500
9,999.98
5.27
2.9200
15.38
5.27
105.0000
552.93
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
1.1400
5.99
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
8.3100
43.63
5.25
10.1600
53.32
5.25
1.9500
10.23
5.24
0.9600
5.03
5.23
380.6000
1,991.68
5.23
2.1000
10.99
5.23
77.0700
403.08
5.23
8.4000
43.92
5.23
2.2800
11.92
5.23
14.7000
76.82
5.21
1,620.4600
8,442.60
5.21
1.4800
7.70
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
1,941.4400
10,095.49
5.20
1.6200
8.42
5.19
121.5800
631.00
5.19
6.2000
32.15
5.18
306.6600
1,588.50
5.18
140.0000
724.64
5.17
18.2500
94.26
5.16
5.0000
25.80
5.16
20.6300
106.41
5.16
367.5300
1,894.98
5.15
1,045.9500
5,386.64
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.4800
7.61
5.14
194.4300
998.98
5.13
3,353.3100
17,205.83
5.13
144.7200
742.41
5.12
6.2000
31.77
5.12
6.2100
31.81
5.12
114.3000
585.22
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
300.0000
1,533.30
5.11
65.8400
336.44
5.11
9.7900
49.99
5.10
1.6500
8.42
5.10
2,816.7000
14,365.17
5.09
8.9300
45.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.08
5.8500
29.72
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
100.0000
506.00
5.05
1,231.5400
6,219.28
5.05
121.2900
611.91
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
3.7700
18.93
5.02
120.6700
605.64
5.02
60.0700
301.25
5.01
217.4300
1,089.98
5.01
39.9100
199.99
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
7,823.7500
39,118.75
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
517.2400
2,575.86
4.98
2.2100
11.00
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
17.3700
86.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
366.8300
1,815.81
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
387.3900
1,913.71
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
631.8800
3,096.21
4.90
1.4800
7.25
4.89
20.4500
100.00
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
1.4800
7.16
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.81
100.5700
483.34
4.80
533.1800
2,559.26
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
155.4900
738.58
4.75
31.5800
149.97
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
259.4500
1,219.42
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
21.5900
100.39
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
1,148.4200
5,282.73
4.60
6.2000
28.51
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.56
45.3800
206.71
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
5,978.9200
26,905.14
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
24,058.8800
106,917.66
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
712.9800
3,137.11
4.40
1,211.1300
5,327.76
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.36
1,924.7000
8,382.07
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.32
1,757.1200
7,590.76
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.26
2.3400
9.97
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
1,468.2100
6,166.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
467.4600
1,916.59
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.00
1,054.5300
4,218.12
3.99
67.3100
268.57
3.99
2.6300
10.49
3.97
29.0900
115.46
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.80
75.3000
286.14
3.80
47.3900
179.99
3.78
34.3800
129.96
3.78
11.1300
42.06
3.78
1.5900
6.01
3.78
1.8500
6.99
3.78
9.5400
36.02
3.77
7.9500
30.00
3.77
1.6000
6.04
3.77
24.2400
91.31
3.75
8.0000
30.02
3.75
10.6600
39.98
3.75
12.8800
48.25
3.75
1.6100
6.03
3.74
4.8300
18.08
3.74
6.4400
24.10
3.74
1.6100
6.02
3.74
16.1000
60.23
3.74
40.2500
150.54
3.74
35.4200
132.44
3.74
1.6100
6.02
3.74
11.2700
42.12
3.74
1.6100
6.01
3.74
1.6100
6.01
3.73
1.6100
6.01
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.50
3,089.8500
10,814.48
3.49
1.7200
6.01
3.49
1.7200
6.00
3.49
3.4600
12.07
3.49
3.4600
12.07
3.49
8.6500
30.15
3.49
15.5700
54.26
3.48
8.6500
30.14
3.48
10.3800
36.15
3.48
76.1200
265.05
3.48
29.4100
102.38
3.48
19.0300
66.22
3.48
12.1100
42.13
3.48
3.4600
12.03
3.48
1.7300
6.02
3.48
6.9200
24.05
3.48
15.5700
54.11
3.47
5.1900
18.03
3.47
6.9200
24.03
3.47
12.1100
42.05
3.47
6.9200
24.02
3.47
46.4000
161.01
3.47
3.4600
12.00

Recent Trades

Price
Size
Time
5.8090
44.9800
17:10:37
5.8080
15.8000
17:10:38
5.8080
44.8800
17:10:38
5.8080
23.4600
17:10:38
5.8080
14.9100
17:10:38
5.8080
0.9500
17:10:38
5.8080
21.0900
17:10:41
5.8070
13.0300
17:10:45
5.8070
86.9700
17:10:45
5.8060
1.3000
17:10:45
5.8060
100.0000
17:10:45
5.8060
0.9500
17:10:45
5.8050
1.3000
17:10:45
5.8050
28.1500
17:10:45
5.8050
0.9500
17:10:45
5.8050
100.0000
17:10:45
5.8060
1.3000
17:10:58
5.8060
4.3300
17:10:58
5.8020
94.2800
17:11:34
5.8020
21.0900
17:11:34
5.8030
22.3900
17:11:40
5.8030
3.4600
17:11:40
5.8040
1.3000
17:11:51
5.8040
11.1900
17:11:51
5.8040
5.8100
17:11:51
5.8040
15.2800
17:11:51
5.8050
1.3000
17:11:51
5.8050
5.6000
17:11:51
5.8050
3.1000
17:11:51
5.8020
19.1200
17:12:32
5.8020
15.6600
17:12:32
5.8020
40.6700
17:13:12
5.8020
25.7600
17:13:49
5.8020
2.6200
17:13:49
5.8020
2.5000
17:15:16
5.8050
1.3000
17:15:24
5.8040
8.4600
17:15:47
5.7990
8.6200
17:16:21
5.8000
1.3000
17:17:10
5.8000
17.2400
17:17:10
5.7990
3.7600
17:18:43
5.8000
1.0000
17:18:45
5.8000
17.2400
17:18:45
5.8090
5.6000
17:21:43
5.8090
15.4900
17:21:43
5.8080
21.0900
17:24:59
5.8090
1.3000
17:24:59
5.8090
8.9000
17:24:59
5.8110
1.3000
17:25:06
5.8140
17.1900
17:25:57
5.8140
14.2600
17:25:57
5.8110
19.3200
17:26:00
5.8110
1.3000
17:26:00
5.8120
31.4500
17:26:00
5.8120
1.3000
17:26:00
5.8120
103.2400
17:26:00
5.8120
4.5200
17:26:00
5.8130
1.3000
17:26:00
5.8130
17.8200
17:26:00
5.8130
19.7000
17:26:00
5.8130
113.7500
17:26:00
5.8140
1.3000
17:26:00
5.8140
1.3000
17:26:00
5.8140
28.6600
17:26:00
5.8140
24.0900
17:26:00
5.8130
19.1200
17:26:00
5.8140
1.4800
17:26:17
5.8120
7.0500
17:26:22
5.8100
31.8300
17:26:30
5.8100
2.0000
17:26:30
5.8100
2.0000
17:26:30
5.8100
0.9000
17:26:30
5.8100
2.0000
17:26:30
5.8090
15.8000
17:26:30
5.8090
19.1200
17:26:30
5.8090
1.3000
17:26:30
5.8090
17.7900
17:26:30
5.8080
19.1200
17:26:30
5.8080
1.3000
17:26:30
5.8080
51.8700
17:26:30
5.8080
1.3000
17:26:30
5.8080
148.1700
17:26:30
5.8080
42.8500
17:26:30
5.8080
0.9500
17:26:30
5.8070
19.1200
17:26:30
5.8070
1.3000
17:26:30
5.8070
60.4900
17:26:30
5.8070
0.9500
17:26:30
5.8090
18.5200
17:26:30
5.8200
30.1800
17:27:27
5.8200
17.1800
17:27:27
5.8220
19.1200
17:27:27
5.8220
0.9500
17:27:27
5.8220
23.7100
17:27:27
5.8230
0.9500
17:27:27
5.8230
18.1700
17:27:27
5.8230
28.6800
17:27:27
5.8240
14.7000
17:27:27
5.8220
8.5100
17:27:28
5.8200
10.5600
17:28:06

Login to View your open Positions

Login Now