Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.70
Open 214.40000000
Low 208.50000000
High 217.90000000
Vol 57,176
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
0.5815
154.68
265.90
0.1912
50.84
265.80
0.3687
98.00
265.60
0.1902
50.52
265.50
2.5162
668.05
265.40
0.0911
24.18
265.30
1.0526
279.25
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
95.2056
25,229.48
264.80
0.2246
59.47
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
0.9551
252.62
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
565.8233
148,811.53
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.3209
84.20
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
51.5517
13,506.55
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.2126
317.22
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.3248
606.77
260.90
0.1510
39.40
260.80
0.3008
78.45
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0344
4,697.96
260.40
4.6204
1,203.15
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,015.8246
264,114.40
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
89.6550
23,220.65
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.0428
11.07
258.50
4.0443
1,045.45
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
10.7798
2,781.19
257.90
0.0472
12.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
21.8938
5,626.71
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
0.3921
100.57
256.40
0.1268
32.51
256.30
0.0274
7.02
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7155
13,239.17
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
140.5217
35,833.03
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0745
782.46
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.3278
83.29
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9549
242.07
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.1127
28.54
253.10
0.3631
91.90
253.00
21.8696
5,533.01
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9840
248.46
252.40
6.2169
1,569.15
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.3115
78.44
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.2799
70.25
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5585
390.56
250.50
0.1025
25.68
250.40
3.0693
768.55
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
302.2272
75,556.80
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.2405
60.00
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.1351
7,503.64
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.7469
185.75
248.50
2.1182
526.37
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
220.2418
54,619.97
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.6779
414.94
247.10
0.2612
64.54
247.00
18.4803
4,564.63
246.80
0.1199
29.59
246.70
0.1231
30.37
246.60
1.5757
388.57
246.50
8.4181
2,075.06
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.2013
1,279.52
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
267.8218
65,616.34
244.90
0.2747
67.27
244.80
2.2054
539.88
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
29.3404
7,159.06
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.6772
10,383.36
243.20
0.2929
71.23
243.10
0.1935
47.04
243.00
2.5426
617.85
242.90
0.4246
103.14
242.80
0.2768
67.21
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
6.3368
1,533.51
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
0.1802
43.52
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3765
90.81
241.10
0.1242
29.94
241.00
1.5630
376.68
240.90
0.3474
83.69
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
6.4847
1,560.22
240.40
0.5498
132.17
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
446.7928
107,230.27
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.2735
305.26
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
1.9376
463.09
238.90
0.1083
25.87
238.80
5.1873
1,238.73
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.1856
44.23
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
20.4691
4,871.65
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
5.2713
1,252.46
237.50
1.1179
265.50
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0712
16.88
237.00
36.0561
8,545.30
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4889
351.98
236.30
0.0677
16.00
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
2.9472
695.54
235.90
2.6572
626.83
235.80
6.5442
1,543.12
235.70
0.3810
89.80
235.60
5.1873
1,222.13
235.50
8.8377
2,081.28
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
5.8657
1,379.61
235.10
0.1698
39.92
235.00
547.5084
128,664.47
234.80
42.4318
9,962.99
234.70
0.7865
184.59
234.60
0.3647
85.56
234.50
21.5814
5,060.84
234.40
0.1099
25.76
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
12.0654
2,823.30
233.90
0.1050
24.56
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.4455
104.02
233.40
5.3531
1,249.41
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
11.1187
2,590.66
232.90
0.1019
23.73
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
2.8606
665.38
232.50
57.4644
13,360.47
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.1561
36.23
232.00
1.7979
417.11
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
5.5316
1,277.80
230.90
1.1750
271.31
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.1562
35.97
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
974.0337
224,027.75
229.90
4.4747
1,028.73
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.3700
84.92
229.40
0.4611
105.78
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
118.2275
27,074.10
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.2854
65.24
228.50
4.1305
943.82
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
7.6889
1,753.84
228.00
39.8593
9,087.92
227.90
0.2901
66.11
227.80
2.1782
496.19
227.70
6.1277
1,395.28
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
1.1065
251.62
227.20
1.4933
339.28
227.10
0.6694
152.02
227.00
15.5193
3,522.88
226.90
0.5694
129.20
226.80
0.4517
102.45
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
5.8455
1,324.01
226.40
1.1805
267.27
226.30
1.2481
282.45
226.20
1.8299
413.92
226.10
0.4868
110.07
226.00
40.9837
9,262.32
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
0.0517
11.66
225.40
1.0341
233.09
225.30
1.1602
261.39
225.20
0.3019
67.99
225.10
0.6133
138.05
225.00
553.2221
124,474.97
224.90
5.4381
1,223.03
224.80
194.4500
43,712.36
224.70
31.5924
7,098.81
224.60
0.8349
187.52
224.50
10.3419
2,321.76
224.40
0.0268
6.01
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9814
1,340.43
224.00
31.0824
6,962.46
223.90
0.1375
30.79
223.80
0.4796
107.33
223.70
0.1272
28.45
223.60
1.5210
340.10
223.50
2.9379
656.62
223.40
0.6548
146.28
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
18.7713
4,186.00
222.90
0.3393
75.63
222.80
0.4600
102.49
222.70
2.6064
580.45
222.60
8.4782
1,887.25
222.50
9.0466
2,012.87
222.40
12.4627
2,771.70
222.30
0.2549
56.66
222.20
0.0508
11.29
222.10
1.1667
259.12
222.00
24.5041
5,439.91
221.90
0.3087
68.50
221.80
1.8144
402.43
221.70
0.5387
119.43
221.60
1.0263
227.43
221.50
0.1813
40.16
221.40
1.9865
439.81
221.30
0.3405
75.35
221.20
0.8935
197.64
221.10
4.4468
983.19
221.00
9.4365
2,085.47
220.90
1.1324
250.15
220.80
2.0824
459.79
220.70
0.8246
181.99
220.60
1.6192
357.20
220.50
13.1480
2,899.13
220.40
0.9551
210.50
220.30
5.7796
1,273.25
220.20
1.8326
403.54
220.10
2.2291
490.62
220.00
615.3584
135,378.85
219.90
0.4882
107.36
219.80
0.9924
218.13
219.70
0.0975
21.42
219.60
0.6807
149.48
219.50
3.4538
758.11
219.40
1.5680
344.02
219.30
0.9356
205.18
219.20
0.8715
191.03
219.10
10.6157
2,325.90
219.00
18.0034
3,942.74
218.90
55.4816
12,144.92
218.80
1.7868
390.95
218.70
41.3506
9,043.38
218.60
526.8618
115,171.99
218.50
60.2801
13,171.20
218.40
20.6450
4,508.87
218.30
4.2524
928.30
218.20
9.4847
2,069.56
218.10
13.4506
2,933.58
218.00
51.7426
11,279.89
217.90
87.5809
19,083.88
217.80
12.2551
2,669.16
217.70
19.8010
4,310.68
217.60
3.2378
704.55
217.50
13.4251
2,919.96
217.40
0.9022
196.14
217.30
3.9929
867.66
217.20
48.0150
10,428.86
217.10
6.5315
1,417.99
217.00
193.5039
41,990.35
216.90
33.1609
7,192.60
216.80
24.5761
5,328.10
216.70
18.0007
3,900.75
216.60
31.6778
6,861.41
216.50
136.6011
29,574.14
216.40
45.9258
9,938.34
216.30
63.7976
13,799.42
216.20
23.3574
5,049.87
216.10
77.2383
16,691.20
216.00
61.5702
13,299.16
215.90
89.7164
19,369.77
215.80
37.5840
8,110.63
215.70
77.5642
16,730.60
215.60
88.5033
19,081.31
215.50
161.3838
34,778.21
215.40
92.1638
19,852.08
215.30
89.0648
19,175.65
215.20
97.2850
20,935.73
215.10
132.5038
28,501.57
215.00
127.9289
27,504.71
214.90
131.1009
28,173.58
214.80
125.3772
26,931.02
214.70
111.2240
23,879.79
214.60
46.1673
9,907.50
214.70
214.50
6.1092
1,310.42
214.40
134.6642
28,872.00
214.30
178.8317
38,323.63
214.20
148.7075
31,853.15
214.10
158.5488
33,945.30
214.00
119.5150
25,576.21
213.90
148.6652
31,799.49
213.80
111.5109
23,841.03
213.70
115.8832
24,764.24
213.60
95.0701
20,306.97
213.50
162.2318
34,636.49
213.40
105.2364
22,457.45
213.30
111.5525
23,794.15
213.20
127.7407
27,234.32
213.10
170.8779
36,414.08
213.00
362.4906
77,210.50
212.90
82.1435
17,488.35
212.80
181.9235
38,713.32
212.70
9.9186
2,109.69
212.60
15.4267
3,279.72
212.50
8.5504
1,816.96
212.40
130.3916
27,695.18
212.30
3.7781
802.09
212.20
12.2367
2,596.63
212.10
14.4031
3,054.90
212.00
2.9167
618.34
211.90
3.5441
750.99
211.80
3.4391
728.40
211.70
12.0322
2,547.22
211.60
37.0894
7,848.12
211.50
30.0027
6,345.57
211.40
3.3188
701.59
211.30
104.0856
21,993.29
211.20
2.3162
489.18
211.10
28.8265
6,085.27
211.00
8.3014
1,751.60
210.90
3.3147
699.07
210.80
2.3810
501.91
210.70
525.3847
110,698.56
210.60
2.7839
586.29
210.50
13.1788
2,774.14
210.40
0.5069
106.65
210.30
1.4833
311.94
210.20
1.6133
339.12
210.10
0.2494
52.40
210.00
77.4537
16,265.28
209.90
23.5394
4,940.92
209.80
26.3221
5,522.38
209.70
29.3466
6,153.98
209.60
30.1628
6,322.12
209.50
0.2779
58.22
209.40
0.6379
133.58
209.30
9.6227
2,014.03
209.20
1.4112
295.22
209.10
0.9613
201.01
209.00
18.7077
3,909.91
208.90
22.3322
4,665.20
208.80
1.2598
263.05
208.70
0.0246
5.13
208.60
1.7182
358.42
208.50
33.7634
7,039.67
208.40
0.1186
24.72
208.30
0.2739
57.05
208.20
129.0717
26,872.73
208.10
30.7165
6,392.10
208.00
57.2839
11,915.05
207.90
1.1115
231.08
207.80
5.9646
1,239.44
207.70
1.4294
296.89
207.60
0.3052
63.36
207.50
1.8778
389.64
207.40
0.5278
109.47
207.30
1.3298
275.67
207.20
2.1194
439.14
207.10
7.9677
1,650.11
207.00
30.2201
6,255.56
206.90
0.3715
76.86
206.80
5.9791
1,236.48
206.70
0.0391
8.08
206.60
2.6909
555.94
206.50
16.6789
3,444.19
206.40
0.8886
183.41
206.30
2.0724
427.54
206.20
0.1850
38.15
206.10
14.7096
3,031.65
206.00
64.5970
13,306.98
205.90
0.1784
36.73
205.80
8.0541
1,657.53
205.70
0.7375
151.70
205.60
0.1700
34.95
205.50
5.3120
1,091.62
205.40
3.0062
617.47
205.30
2.0739
425.77
205.20
31.1783
6,397.79
205.10
6.4369
1,320.21
205.00
92.5479
18,972.32
204.90
0.1585
32.48
204.80
0.2499
51.18
204.70
0.1345
27.53
204.60
0.9230
188.85
204.50
5.8313
1,192.50
204.40
1.1270
230.36
204.30
8.2916
1,693.97
204.20
0.1841
37.59
204.10
0.1654
33.76
204.00
109.9820
22,436.33
203.90
0.3034
61.86
203.80
5.3991
1,100.34
203.70
12.7180
2,590.66
203.60
3.1499
641.32
203.50
0.6306
128.33
203.40
0.2595
52.78
203.30
2.3015
467.89
203.20
0.2527
51.35
203.10
1.3648
277.19
203.00
83.3700
16,924.11
202.90
0.0438
8.89
202.80
0.8232
166.94
202.70
7.6691
1,554.53
202.60
2.0149
408.22
202.50
0.3434
69.54
202.30
1.3407
271.22
202.20
0.1137
22.99
202.10
0.2646
53.48
202.00
9.5737
1,933.89
201.90
0.1885
38.06
201.80
1.2262
247.45
201.70
0.6253
126.12
201.60
11.0749
2,232.70
201.50
5.2051
1,048.83
201.40
0.1818
36.61
201.30
0.3833
77.16
201.20
0.4696
94.48
201.10
0.7936
159.59
201.00
9.2753
1,864.34
200.90
1.5351
308.40
200.80
0.0799
16.04
200.70
0.0908
18.22
200.60
0.2869
57.55
200.50
5.7970
1,162.30
200.40
0.1811
36.29
200.30
1.4031
281.04
200.20
0.8674
173.65
200.10
0.9297
186.03
200.00
298.3935
59,678.70
199.90
0.3906
78.08
199.80
0.5306
106.01
199.70
0.1926
38.46
199.60
0.9018
180.00
199.50
0.2316
46.20
199.40
1.1016
219.66
199.30
0.1203
23.98
199.20
0.2496
49.72
199.10
0.1772
35.28
199.00
97.7787
19,457.96
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
1.0057
199.73
198.50
2.0058
398.15
198.40
0.1239
24.58
198.30
5.4399
1,078.73
198.20
2.8385
562.59
198.10
2.2995
455.53
198.00
208.4974
41,282.49
197.90
0.7890
156.14
197.80
0.4373
86.50
197.70
6.7954
1,343.45
197.60
0.7936
156.82
197.50
1.8714
369.60
197.30
0.5635
111.18
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
3.4553
680.69
196.90
0.7770
152.99
196.80
1.8652
367.07
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
2.1937
431.06
196.30
1.3260
260.29
196.20
0.1431
28.08
196.10
0.0823
16.14
196.00
14.6547
2,872.32
195.90
1.1206
219.53
195.80
0.3124
61.17
195.70
1.5046
294.45
195.60
0.7067
138.23
195.50
16.0335
3,134.55
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
35.0322
6,838.29
195.10
3.2466
633.41
195.00
206.3606
40,240.32
194.90
0.1089
21.22
194.80
0.4365
85.03
194.70
0.2859
55.66
194.60
2.2119
430.44
194.50
13.1385
2,555.44
194.40
2.8354
551.20
194.30
4.1154
799.62
194.20
0.8571
166.45
194.10
12.9069
2,505.23
194.00
58.3488
11,319.67
193.90
0.2228
43.20
193.80
0.3022
58.57
193.70
0.8243
159.67
193.60
1.0880
210.64
193.50
1.5714
304.07
193.40
0.0355
6.87
193.30
1.8181
351.44
193.20
1.1596
224.03
193.10
0.1004
19.39
193.00
50.4773
9,742.12
192.90
0.0419
8.08
192.80
6.3027
1,215.16
192.70
1.1473
221.08
192.60
8.2633
1,591.51
192.50
3.3359
642.16
192.40
3.2840
631.84
192.30
11.6984
2,249.60
192.20
0.2755
52.95
192.10
1.5529
298.31
192.00
57.9729
11,130.80
191.90
0.3764
72.23
191.80
1.6002
306.92
191.70
3.8883
745.39
191.60
1.6794
321.77
191.50
6.1175
1,171.50
191.30
0.0738
14.12
191.20
3.4197
653.85
191.10
6.0904
1,163.88
191.00
36.8461
7,037.61
190.90
1.1704
223.43
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
58.6063
11,164.50
190.40
0.3578
68.13
190.30
0.2715
51.67
190.20
1.3569
258.08
190.10
10.7948
2,052.09
190.00
399.6859
75,940.32
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.2252
42.72
189.60
0.0834
15.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.3499
66.24
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
5.5181
1,042.92
188.90
1.2971
245.02
188.80
2.3987
452.87
188.70
0.2924
55.18
188.60
1.1795
222.45
188.50
1.2339
232.59
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.0430
8.09
188.10
17.5351
3,298.35
188.00
33.7860
6,351.77
187.90
1.0000
187.90
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
6.7673
1,268.87
187.40
0.0750
14.06
187.30
2.1533
403.31
187.20
0.3416
63.95
187.10
3.4882
652.64
187.00
19.8785
3,717.28
186.90
0.0909
16.99
186.80
5.1646
964.75
186.60
0.2839
52.98
186.50
0.3424
63.86
186.40
0.7936
147.93
186.30
88.5323
16,493.57
186.20
0.3621
67.42
186.00
19.7289
3,669.58
185.90
0.5978
111.13
185.80
0.1600
29.73
185.70
0.6220
115.51
185.60
0.3060
56.79
185.50
30.3611
5,631.98
185.40
2.7687
513.32
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
183.8320
34,008.92
184.90
0.1418
26.22
184.80
0.5581
103.14
184.70
1.5572
287.61
184.60
1.0520
194.20
184.50
0.0439
8.10
184.40
0.1203
22.18
184.30
6.0115
1,107.92
184.20
5.2505
967.14
184.10
6.2628
1,152.98
184.00
16.8988
3,109.38
183.90
0.2430
44.69
183.80
5.8674
1,078.43
183.70
0.3057
56.16
183.60
0.1638
30.07
183.50
22.2798
4,088.34
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
24.5399
4,490.80
182.90
3.3436
611.54
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1374
25.09
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0517
9.42
182.10
1.4812
269.73
182.00
45.1002
8,208.24
181.90
0.1894
34.45
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.8607
156.30
181.50
0.0292
5.30
181.40
1.1759
213.31
181.30
3.1549
571.98
181.20
32.3205
5,856.47
181.10
1.1643
210.85
181.00
68.9607
12,481.89
180.90
1.0198
184.48
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.3390
23,165.19
180.40
0.5868
105.86
180.30
1.1035
198.96
180.20
0.7000
126.14
180.10
17.0059
3,062.76
180.00
452.0002
81,360.04
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.6855
481.51
179.20
0.0738
13.22
179.10
0.1089
19.50
179.00
6.8770
1,230.98
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.1099
19.57
178.00
1,703.4205
303,208.85
177.80
0.9403
167.19
177.70
17.3563
3,084.21
177.60
0.1699
30.17
177.50
2.1477
381.22
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
2.2241
394.11
177.10
0.9239
163.62
177.00
25.1482
4,451.23
176.90
1.2515
221.39
176.80
5.2417
926.73
176.70
14.3696
2,539.11
176.60
63.8340
11,273.08
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
42.0406
7,399.15
175.90
17.2347
3,031.58
175.80
6.8540
1,204.93
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
250.7579
43,882.63
174.90
3.8635
675.73
174.80
0.3840
67.12
174.70
0.1454
25.40
174.60
0.4268
74.52
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.20
0.0920
16.03
174.10
0.2600
45.27
174.00
20.5247
3,571.30
173.90
3.0113
523.67
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.0000
5,034.40
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,164.7655
201,504.43
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.1728
374.81
172.30
0.3488
60.10
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
63.3647
10,898.73
171.90
0.4292
73.78
171.80
1.4833
254.83
171.70
0.9511
163.30
171.60
1.0719
183.94
171.50
1.1346
194.58
171.40
0.0642
11.00
171.30
1.1643
199.44
171.20
7.4621
1,277.51
171.10
0.1168
19.98
171.00
53.0858
9,077.67
170.90
0.5321
90.94
170.80
6.3608
1,086.42
170.70
6.6469
1,134.63
170.60
0.2744
46.81
170.50
15.0059
2,558.51
170.40
1.9075
325.04
170.30
1.1860
201.98
170.20
0.5363
91.28
170.10
1.3080
222.49
170.00
327.5002
55,675.03
169.90
0.0476
8.09
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
1.3317
225.86
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
1.2036
203.65
169.10
120.0000
20,292.00
169.00
2.8782
486.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
254.7918
42,805.02
167.90
0.1454
24.41
167.80
0.7933
133.12
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
64.1829
10,718.54
166.90
0.2995
49.99
166.80
0.2050
34.19
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
174.2863
28,931.53
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.7624
126.33
165.60
0.2120
35.11
165.50
33.0894
5,476.30
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
37.6944
6,227.11
165.10
4.9741
821.22
165.00
2,409.3303
397,539.50
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.2629
537.07
164.50
2.1827
359.05
164.40
1.4776
242.92
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
12.3597
2,026.99
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
4.0276
658.92
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
95.7675
15,610.10
162.90
0.1698
27.66
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.2784
45.18

Recent Trades

Price
Size
Time
214.4000
0.0243
02:37:45
214.4000
0.0242
02:37:45
214.4000
0.0242
02:37:45
214.4000
0.0246
02:37:45
214.4000
0.0246
02:37:45
214.4000
0.0242
02:37:45
214.4000
0.0242
02:37:45
214.4000
3.0122
02:37:45
214.4000
0.0242
02:37:45
214.4000
0.0246
02:37:45
214.5000
0.1257
02:37:46
214.5000
0.0243
02:37:59
214.5000
0.0260
02:37:59
214.5000
0.0242
02:37:59
214.5000
0.0242
02:37:59
214.5000
0.0245
02:37:59
214.5000
0.0245
02:37:59
214.5000
0.0242
02:37:59
214.5000
2.0633
02:37:59
214.5000
0.0242
02:37:59
214.5000
1.3986
02:38:04
214.6000
0.9482
02:38:12
214.6000
2.4502
02:38:12
214.6000
0.8176
02:38:12
214.6000
0.0260
02:38:45
214.6000
0.1146
02:38:45
214.6000
0.0242
02:38:45
214.6000
0.0242
02:38:45
214.6000
0.0245
02:38:45
214.6000
0.0245
02:38:45
214.6000
0.0242
02:38:45
214.6000
1.8087
02:38:45
214.6000
0.0242
02:38:45
214.6000
0.0242
02:38:45
214.6000
0.0001
02:38:45
214.7000
0.0243
02:38:49
214.7000
0.0260
02:38:49
214.7000
0.0242
02:38:49
214.7000
0.0242
02:38:49
214.7000
0.0245
02:38:49
214.7000
0.0245
02:38:49
214.7000
0.0242
02:38:49
214.7000
0.5124
02:38:49
214.7000
0.0242
02:38:49
214.7000
0.0245
02:38:49
214.7000
0.9957
02:38:53
214.8000
0.0243
02:38:53
214.8000
0.0260
02:38:53
214.8000
0.0242
02:38:53
214.8000
0.0242
02:38:53
214.8000
0.0245
02:38:53
214.8000
0.0245
02:38:53
214.8000
0.0242
02:38:53
214.8000
1.0939
02:38:53
214.7000
0.0236
02:38:57
214.8000
0.0242
02:39:03
214.8000
0.0242
02:39:03
214.8000
0.0111
02:39:03
214.7000
0.7717
02:39:15
214.7000
0.2283
02:39:15
214.8000
0.0134
02:39:50
214.8000
0.0245
02:39:50
214.8000
0.0242
02:39:50
214.8000
0.0242
02:39:50
214.8000
0.0242
02:39:50
214.8000
0.0536
02:39:50
214.8000
0.1728
02:39:53
214.7000
2.6547
02:39:54
214.7000
0.0242
02:39:54
214.7000
0.0245
02:39:54
214.7000
0.0242
02:39:54
214.7000
0.0242
02:39:54
214.7000
0.0242
02:39:54
214.7000
9.9560
02:39:54
214.7000
0.0245
02:39:54
214.7000
0.0239
02:39:54
214.7000
0.0006
02:39:54
214.7000
0.0236
02:39:54
214.7000
0.0242
02:39:54
214.7000
0.0239
02:39:54
214.6000
0.0242
02:39:57
214.6000
0.0242
02:39:57
214.6000
0.0242
02:39:57
214.6000
0.0242
02:39:57
214.6000
0.0350
02:39:57
214.6000
0.0350
02:39:57
214.6000
0.0243
02:39:57
214.6000
0.0245
02:39:57
214.6000
3.5750
02:39:57
214.6000
0.0239
02:39:57
214.6000
0.0245
02:39:57
214.6000
0.0242
02:39:57
214.6000
0.0245
02:39:57
214.6000
2.4753
02:40:00
214.6000
0.9463
02:40:00
214.6000
2.9819
02:40:00
214.6000
0.0242
02:40:00
214.6000
0.0245
02:40:00
214.6000
2.1608
02:40:00
214.6000
1.3936
02:40:03

Login to View your open Positions

Login Now