English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
266.30
Open
285.30000000
Low
248.90000000
High
285.40000000
Vol
806,240
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
296.20
0.2339
69.28
296.10
2.8682
849.27
296.00
25.3808
7,512.72
295.90
0.3451
102.12
295.80
6.6518
1,967.60
295.70
13.9435
4,123.09
295.60
1.0939
323.36
295.50
11.0661
3,270.03
295.40
5.7294
1,692.46
295.30
7.1893
2,123.00
295.20
0.4656
137.45
295.10
1.5408
454.69
295.00
186.6673
55,066.85
294.90
1.6868
497.44
294.80
0.2006
59.14
294.70
0.6317
186.16
294.60
0.9981
294.04
294.50
0.8055
237.22
294.40
2.6205
771.48
294.30
0.0494
14.54
294.20
0.1167
34.33
294.10
0.0327
9.62
294.00
93.2185
27,406.24
293.90
0.0583
17.13
293.80
23.5471
6,918.14
293.70
1.2331
362.16
293.60
0.1411
41.43
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
5.1380
1,506.98
293.20
3.7841
1,109.50
293.10
3.0206
885.34
293.00
19.1545
5,612.27
292.90
0.0744
21.79
292.80
1.4239
416.92
292.70
1.0563
309.18
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.1364
332.28
292.30
0.2856
83.48
292.20
7.5109
2,194.68
292.10
0.3952
115.44
292.00
46.3219
13,525.99
291.90
2.1484
627.12
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.7445
217.10
291.50
0.0493
14.37
291.40
0.1131
32.96
291.30
0.0931
27.12
291.20
2.1374
622.41
291.10
3.6827
1,072.03
291.00
19.9663
5,810.19
290.90
2.9761
865.75
290.80
5.0661
1,473.22
290.70
0.0216
6.28
290.60
0.3896
113.22
290.50
0.4621
134.24
290.40
0.8483
246.35
290.30
0.3942
114.44
290.20
2.2375
649.32
290.10
7.5789
2,198.64
290.00
121.8871
35,347.26
289.90
2.0156
584.32
289.80
0.8254
239.20
289.70
2.9519
855.17
289.60
0.2095
60.67
289.50
5.2820
1,529.14
289.40
1.1193
323.93
289.30
0.2257
65.30
289.20
0.4116
119.03
289.10
0.2940
85.00
289.00
335.7427
97,029.64
288.90
30.1060
8,697.62
288.80
7.6745
2,216.40
288.70
0.5109
147.50
288.60
2.6545
766.09
288.50
0.5898
170.16
288.40
1.0831
312.37
288.30
3.8847
1,119.96
288.20
1.1263
324.60
288.10
0.0766
22.07
288.00
113.2391
32,612.86
287.90
1.3162
378.93
287.80
0.0976
28.09
287.70
0.1363
39.21
287.60
2.9971
861.97
287.50
0.2904
83.49
287.40
1.1485
330.08
287.30
2.5068
720.20
287.20
0.0274
7.87
287.10
0.3255
93.45
287.00
16.2536
4,664.78
286.90
0.1763
50.58
286.80
0.2118
60.74
286.70
4.7123
1,351.02
286.60
0.2298
65.86
286.50
0.5851
167.63
286.40
1.3691
392.11
286.30
2.7407
784.66
286.20
0.8161
233.57
286.10
0.4019
114.98
286.00
24.1928
6,919.14
285.90
1.1038
315.58
285.80
38.4012
10,975.06
285.70
0.6218
177.65
285.60
0.3822
109.16
285.50
2.3469
670.04
285.40
0.5645
161.11
285.30
0.3213
91.67
285.20
4.0761
1,162.50
285.10
0.2455
69.99
285.00
191.9503
54,705.84
284.90
243.1738
69,280.22
284.80
1.1646
331.68
284.70
0.1033
29.41
284.60
1.1141
317.07
284.50
165.1243
46,977.86
284.40
6.3065
1,793.57
284.30
0.2922
83.07
284.20
0.3709
105.41
284.10
0.0488
13.86
284.00
76.3604
21,686.35
283.90
1.0274
291.68
283.80
0.0333
9.45
283.70
0.0744
21.11
283.60
0.4360
123.65
283.50
16.2388
4,603.70
283.40
0.1704
48.29
283.30
0.2629
74.48
283.20
2.7462
777.72
283.10
19.8698
5,625.14
283.00
111.4682
31,545.50
282.90
0.0579
16.38
282.80
6.7241
1,901.58
282.70
0.5580
157.75
282.60
1.3624
385.01
282.50
0.2676
75.60
282.40
2.0000
564.80
282.30
1.6620
469.18
282.20
3.9649
1,118.89
282.10
0.2645
74.62
282.00
93.9694
26,499.37
281.90
1.2575
354.49
281.80
1.2949
364.90
281.70
0.0746
21.01
281.60
0.3677
103.54
281.50
0.3840
108.10
281.40
0.3448
97.03
281.30
0.2376
66.84
281.20
0.7970
224.12
281.10
0.3513
98.75
281.00
42.0442
11,814.42
280.90
7.6058
2,136.47
280.80
1.8668
524.20
280.70
10.6653
2,993.75
280.60
0.5290
148.44
280.50
0.6208
174.13
280.40
5.8155
1,630.67
280.30
0.2215
62.09
280.20
78.2499
21,925.62
280.10
9.2512
2,591.26
280.00
324.6954
90,914.71
279.90
0.3076
86.10
279.80
5.5474
1,552.16
279.70
0.2624
73.39
279.60
0.7194
201.14
279.50
0.2604
72.78
279.40
4.0922
1,143.36
279.30
3.3111
924.79
279.20
0.8546
238.60
279.10
2.2006
614.19
279.00
119.6084
33,370.74
278.90
16.0382
4,473.05
278.80
0.3046
84.92
278.70
1.3479
375.66
278.60
0.3277
91.30
278.50
153.3349
42,703.77
278.40
3.5981
1,001.71
278.30
0.2588
72.02
278.20
8.4417
2,348.48
278.10
0.2468
68.64
278.00
132.2457
36,764.30
277.90
0.3393
94.29
277.80
0.6885
191.27
277.70
3.1768
882.20
277.60
0.1491
41.39
277.50
0.1147
31.83
277.40
0.1647
45.69
277.30
0.1090
30.23
277.20
0.4326
119.92
277.10
0.5245
145.34
277.00
7.2428
2,006.26
276.90
2.1862
605.36
276.80
1.0117
280.04
276.70
0.0983
27.20
276.60
3.2958
911.62
276.50
0.5625
155.53
276.40
1.2740
352.13
276.30
1.9463
537.76
276.20
0.2455
67.81
276.10
0.3272
90.34
276.00
22.8817
6,315.35
275.90
0.3368
92.92
275.80
2.8027
772.98
275.70
0.3846
106.03
275.60
0.9587
264.22
275.50
24.5820
6,772.34
275.40
6.2168
1,712.11
275.30
1.6185
445.57
275.20
0.4888
134.52
275.10
0.2091
57.52
275.00
186.7875
51,366.56
274.90
2.0413
561.15
274.80
87.6618
24,089.46
274.70
0.0724
19.89
274.60
0.2753
75.60
274.50
0.5350
146.86
274.40
9.2952
2,550.60
274.30
3.3800
927.13
274.20
20.4367
5,603.74
274.10
0.2267
62.14
274.00
341.9904
93,705.37
273.90
184.5363
50,544.49
273.80
4.9814
1,363.91
273.70
0.0959
26.25
273.60
0.5468
149.60
273.50
2.1812
596.56
273.40
4.0028
1,094.37
273.30
0.3306
90.35
273.20
3.3743
921.86
273.10
0.0841
22.97
273.00
24.8373
6,780.58
272.90
0.0484
13.21
272.80
0.4553
124.21
272.70
3.9629
1,080.68
272.60
6.2465
1,702.80
272.50
18.2599
4,975.82
272.40
3.4064
927.90
272.30
0.0475
12.93
272.20
5.3215
1,448.51
272.10
8.2199
2,236.63
272.00
77.4621
21,069.69
271.90
0.2229
60.61
271.80
1.2995
353.20
271.70
0.9189
249.67
271.60
0.4661
126.59
271.50
0.5149
139.80
271.40
4.2794
1,161.43
271.30
0.2121
57.54
271.20
1.2047
326.71
271.10
0.0580
15.72
271.00
8.8579
2,400.49
270.90
5.8106
1,574.09
270.80
1.9169
519.10
270.70
0.1188
32.16
270.60
1.0896
294.85
270.50
0.1300
35.17
270.40
0.4864
131.52
270.30
0.3512
94.93
270.20
4.1794
1,129.27
270.10
16.6439
4,495.52
270.00
313.1659
84,554.79
269.90
2.7987
755.37
269.80
8.8146
2,378.18
269.70
0.4432
119.53
269.60
0.0709
19.11
269.50
0.2362
63.66
269.40
3.6818
991.88
269.30
0.0548
14.76
269.20
0.9057
243.81
269.10
6.5295
1,757.09
269.00
38.8857
10,460.25
268.90
16.5167
4,441.34
268.80
32.7755
8,810.05
268.70
0.8370
224.90
268.60
4.5816
1,230.62
268.50
4.0412
1,085.06
268.40
11.5031
3,087.43
268.30
0.3361
90.18
268.20
0.6251
167.65
268.10
1.0405
278.96
268.00
52.8585
14,166.08
267.90
3.3640
901.22
267.80
0.1259
33.72
267.70
19.4853
5,216.21
267.60
0.5516
147.61
267.50
3.3573
898.08
267.40
21.5641
5,766.24
267.30
1.7597
470.37
267.20
0.1414
37.78
267.10
5.7612
1,538.82
267.00
9.9465
2,655.72
266.90
0.1144
30.53
266.80
1.3181
351.67
266.70
3.5154
937.56
266.60
16.3209
4,351.15
266.50
0.6821
181.78
266.40
7.0988
1,891.12
266.30
19.8763
5,293.06
266.20
4.0691
1,083.19
266.10
0.5481
145.85
266.00
15.3966
4,095.50
265.90
0.2734
72.70
265.80
1.3954
370.90
265.70
6.2567
1,662.41
265.60
3.5110
932.52
265.50
7.2575
1,926.87
265.40
17.4576
4,633.25
265.30
106.4254
28,234.66
265.20
16.2089
4,298.60
265.10
0.0620
16.44
265.00
180.7211
47,891.09
264.90
0.4642
122.97
264.80
2.4928
660.09
264.70
2.2307
590.47
264.60
0.7886
208.66
264.50
0.0480
12.70
264.40
3.7110
981.19
264.30
0.2557
67.58
264.20
19.3785
5,119.80
264.10
5.6322
1,487.46
264.00
128.5402
33,934.61
263.90
0.2766
72.99
263.80
2.7559
727.01
263.70
2.7055
713.44
263.60
0.4244
111.87
263.50
2.1658
570.69
263.40
0.1467
38.64
263.30
3.8676
1,018.34
263.20
0.5283
139.05
263.10
54.1060
14,235.29
263.00
266.8939
70,193.10
262.90
8.4954
2,233.44
262.80
1.8192
478.09
262.70
5.3665
1,409.78
262.60
10.9171
2,866.83
262.50
0.5235
137.42
262.40
2.3816
624.93
262.30
2.8218
740.16
262.20
0.0765
20.06
262.10
15.3572
4,025.12
262.00
22.6855
5,943.60
261.90
0.5047
132.18
261.80
3.1871
834.38
261.70
0.3434
89.87
261.60
1.0476
274.05
261.50
8.0240
2,098.28
261.40
0.3619
94.60
261.30
1.5368
401.57
261.20
0.9352
244.27
261.10
2.4379
636.54
261.00
102.8452
26,842.60
260.90
0.7302
190.51
260.80
18.9847
4,951.21
260.70
8.2547
2,152.00
260.60
3.6302
946.03
260.50
5.4114
1,409.67
260.40
0.5246
136.61
260.30
0.2494
64.92
260.20
2.7416
713.36
260.10
0.8877
230.89
260.00
236.1773
61,406.10
259.90
5.0056
1,300.96
259.80
0.9033
234.68
259.70
17.2699
4,484.99
259.60
4.2597
1,105.82
259.50
11.3964
2,957.37
259.40
0.2452
63.60
259.30
0.1680
43.56
259.20
2.8660
742.87
259.10
69.6512
18,046.63
259.00
7.3044
1,891.84
258.90
3.9050
1,011.00
258.80
133.3778
34,518.17
258.70
0.5583
144.43
258.60
16.1507
4,176.57
258.50
9.0898
2,349.71
258.40
3.3042
853.81
258.30
104.2774
26,934.85
258.20
10.5647
2,727.81
258.10
0.4630
119.50
258.00
124.1620
32,033.80
257.90
2.2762
587.03
257.80
36.9418
9,523.60
257.70
1.2975
334.37
257.60
8.1149
2,090.40
257.50
9.3143
2,398.43
257.40
16.4655
4,238.22
257.30
3.5528
914.14
257.20
8.4533
2,174.19
257.10
8.2224
2,113.98
257.00
45.5719
11,711.98
256.90
2.9182
749.69
256.80
5.4961
1,411.40
256.70
1.3478
345.98
256.60
0.8597
220.60
256.50
195.7312
50,205.05
256.40
0.2612
66.97
256.30
16.0599
4,116.15
256.20
0.1872
47.96
256.10
10.2959
2,636.78
256.00
54.5680
13,969.41
255.90
0.0494
12.64
255.80
0.6906
176.66
255.70
0.9226
235.91
255.60
4.6924
1,199.38
255.50
52.1059
13,313.06
255.40
6.5091
1,662.42
255.30
0.1227
31.33
255.20
21.6867
5,534.45
255.10
2.3271
593.64
255.00
79.0068
20,146.73
254.90
5.8850
1,500.09
254.80
0.7676
195.58
254.70
1.2923
329.15
254.60
7.3143
1,862.22
254.50
2.3425
596.17
254.40
0.6831
173.78
254.30
4.3597
1,108.67
254.20
26.9998
6,863.35
254.10
16.1586
4,105.90
254.00
45.9343
11,667.31
253.90
4.9950
1,268.23
253.80
9.0891
2,306.81
253.70
27.2134
6,904.04
253.60
0.0788
19.98
253.50
0.7513
190.45
253.40
29.6819
7,521.39
253.30
36.7982
9,320.98
253.20
4.6213
1,170.11
253.10
0.6623
167.63
253.00
39.7366
10,053.36
252.90
0.4669
118.08
252.80
0.3082
77.91
252.70
31.8114
8,038.74
252.60
0.6400
161.66
252.50
40.4543
10,214.71
252.40
5.0613
1,277.47
252.30
3.6283
915.42
252.20
0.2301
58.03
252.10
3.5947
906.22
252.00
71.3499
17,980.17
251.90
16.0826
4,051.21
251.80
0.2256
56.81
251.70
0.5494
138.28
251.60
8.6454
2,175.18
251.50
16.8132
4,228.52
251.40
0.4796
120.57
251.30
0.5301
133.21
251.20
5.4730
1,374.82
251.10
0.5686
142.78
251.00
173.4880
43,545.49
250.90
123.0130
30,863.96
250.80
16.8000
4,213.44
250.70
40.1888
10,075.33
250.60
20.6989
5,187.14
250.50
1.3196
330.56
250.40
8.4791
2,123.17
250.30
10.4736
2,621.54
250.20
23.2541
5,818.18
250.10
249.5744
62,418.56
250.00
672.6559
168,163.98
249.90
9.9277
2,480.93
249.80
8.5265
2,129.92
249.70
54.1743
13,527.32
249.60
10.0118
2,498.95
249.50
18.5382
4,625.28
249.40
25.2820
6,305.33
249.30
33.6666
8,393.08
249.20
17.7715
4,428.66
249.10
20.6084
5,133.55
249.00
44.4870
11,077.26
248.90
28.4449
7,079.94
248.80
24.1145
5,999.69
248.70
39.2078
9,750.98
248.60
26.1737
6,506.78
248.50
61.6083
15,309.66
248.40
149.4380
37,120.40
248.30
23.9779
5,953.71
248.20
27.2826
6,771.54
248.10
23.3643
5,796.68
248.00
71.5376
17,741.32
247.90
25.4697
6,313.94
247.80
40.0953
9,935.62
247.70
38.9625
9,651.01
247.60
35.2604
8,730.48
247.50
36.9997
9,157.43
247.40
118.3236
29,273.26
247.30
34.4053
8,508.43
247.20
39.7091
9,816.09
247.10
69.6524
17,211.11
247.00
91.6280
22,632.12
246.90
34.7701
8,584.74
246.80
41.8806
10,336.13
246.70
49.4552
12,200.60
246.60
56.4760
13,926.98
246.50
65.9414
16,254.56
246.40
73.7696
18,176.83
246.30
18.7966
4,629.60
266.30
246.20
30.2079
7,437.18
246.10
79.0893
19,463.88
246.00
121.1724
29,808.41
245.90
75.3623
18,531.59
245.80
64.1323
15,763.72
245.70
169.7585
41,709.66
245.60
66.8289
16,413.18
245.50
212.8687
52,259.27
245.40
153.0692
37,563.18
245.30
171.5996
42,093.38
245.20
59.2246
14,521.87
245.10
130.2989
31,936.26
245.00
56.4398
13,827.75
244.90
39.0968
9,574.81
244.80
36.5274
8,941.91
244.70
49.4886
12,109.86
244.60
323.6974
79,176.38
244.50
48.8978
11,955.51
244.40
57.1599
13,969.88
244.30
43.4015
10,602.99
244.20
55.4061
13,530.17
244.10
33.9952
8,298.23
244.00
265.3992
64,757.40
243.90
122.1829
29,800.41
243.80
209.9672
51,190.00
243.70
35.2797
8,597.66
243.60
129.8761
31,637.82
243.50
34.5643
8,416.41
243.40
142.2984
34,635.43
243.30
41.8786
10,189.06
243.20
21.1773
5,150.32
243.10
20.4980
4,983.06
243.00
52.1297
12,667.52
242.90
21.5621
5,237.43
242.80
35.5137
8,622.73
242.70
96.6813
23,464.55
242.60
17.9724
4,360.10
242.50
25.5132
6,186.95
242.40
26.3729
6,392.79
242.30
18.0370
4,370.37
242.20
54.2447
13,138.07
242.10
103.3429
25,019.32
242.00
35.8142
8,667.04
241.90
104.6383
25,312.00
241.80
18.2558
4,414.25
241.70
7.7868
1,882.07
241.60
540.1536
130,501.11
241.50
17.9108
4,325.46
241.40
20.1506
4,864.35
241.30
34.0380
8,213.37
241.20
16.3761
3,949.92
241.10
16.6850
4,022.75
241.00
2.2961
553.36
240.90
0.2486
59.89
240.80
0.3094
74.50
240.70
0.4126
99.31
240.60
10.6514
2,562.73
240.50
4.5112
1,084.94
240.40
3.5602
855.87
240.30
3.1276
751.56
240.20
30.5677
7,342.36
240.10
16.4734
3,955.26
240.00
364.1085
87,386.04
239.90
0.1207
28.96
239.80
14.7130
3,528.18
239.70
14.5646
3,491.13
239.60
5.6677
1,357.98
239.50
5.8919
1,411.11
239.40
56.1832
13,450.26
239.30
6.5178
1,559.71
239.20
0.9889
236.54
239.10
18.9833
4,538.91
239.00
4.8703
1,164.00
238.90
1.6408
391.99
238.80
0.9685
231.28
238.70
2.0767
495.71
238.60
0.1740
41.52
238.50
45.6140
10,878.94
238.40
25.2321
6,015.33
238.30
6.1904
1,475.17
238.20
1.0879
259.14
238.10
16.7570
3,989.84
238.00
184.1269
43,822.20
237.90
3.3450
795.78
237.80
19.2352
4,574.13
237.70
0.2548
60.57
237.60
15.7463
3,741.32
237.50
6.5168
1,547.74
237.40
0.0242
5.75
237.30
3.9813
944.76
237.20
2.8563
677.51
237.10
0.4774
113.19
237.00
116.2461
27,550.33
236.90
1.3169
311.97
236.80
19.2238
4,552.20
236.70
0.9284
219.75
236.60
2.7116
641.56
236.50
1.3873
328.10
236.40
8.0542
1,904.01
236.30
0.1119
26.44
236.20
7.9992
1,889.41
236.10
0.4352
102.75
236.00
35.5366
8,386.64
235.90
0.3970
93.65
235.80
2.4015
566.27
235.70
0.1316
31.02
235.60
26.7421
6,300.44
235.50
3.7057
872.69
235.40
8.5474
2,012.06
235.30
0.3198
75.25
235.20
0.2400
56.45
235.10
13.1434
3,090.01
235.00
284.2430
66,797.11
234.90
3.5171
826.17
234.80
3.2617
765.85
234.60
12.2444
2,872.54
234.50
3.6453
854.82
234.40
0.7005
164.20
234.30
5.2637
1,233.28
234.20
3.3907
794.10
234.10
20.0380
4,690.90
234.00
55.2992
12,940.01
233.90
0.0427
9.99
233.80
0.8335
194.87
233.70
3.0607
715.29
233.60
0.0472
11.03
233.50
9.9552
2,324.54
233.40
3.2648
762.00
233.30
6.7429
1,573.12
233.20
0.3073
71.66
233.10
1.0459
243.80
233.00
68.3258
15,919.91
232.90
0.0557
12.97
232.80
0.4990
116.17
232.70
3.0478
709.22
232.60
3.2489
755.69
232.50
2.8647
666.04
232.40
0.2660
61.82
232.30
5.0709
1,177.97
232.20
3.3956
788.46
232.10
0.2564
59.51
232.00
67.3793
15,632.00
231.90
0.0978
22.68
231.80
0.8291
192.19
231.70
2.2661
525.06
231.60
2.2452
519.99
231.50
4.6143
1,068.21
231.40
0.6858
158.69
231.30
0.2118
48.99
231.20
105.1668
24,314.56
231.10
3.2760
757.08
231.00
246.8131
57,013.83
230.90
2.8211
651.39
230.80
0.2797
64.55
230.70
0.0977
22.54
230.60
0.4716
108.75
230.50
1.3315
306.91
230.40
0.0503
11.59
230.30
1.7487
402.73
230.20
4.9923
1,149.23
230.10
7.5052
1,726.95
230.00
521.2451
119,886.37
229.90
0.4994
114.81
229.80
2.9443
676.60
229.70
5.2678
1,210.01
229.60
0.2446
56.16
229.50
1.1707
268.68
229.40
0.9494
217.79
229.30
0.5022
115.15
229.20
5.4297
1,244.49
229.10
0.0327
7.49
229.00
10.9186
2,500.36
228.90
2.8650
655.80
228.80
38.4117
8,788.60
228.70
0.0470
10.75
228.60
26.4670
6,050.36
228.50
7.6417
1,746.13
228.40
0.3344
76.38
228.30
0.8154
186.16
228.20
5.2192
1,191.02
228.10
6.3992
1,459.66
228.00
361.1614
82,344.80
227.90
0.2178
49.64
227.80
2.3825
542.73
227.70
6.0597
1,379.79
227.60
0.7133
162.35
227.50
0.7727
175.79
227.40
0.0537
12.21
227.20
5.8570
1,330.71
227.10
0.0247
5.61
227.00
5.2716
1,196.65
226.90
2.8638
649.80
226.80
25.9674
5,889.41
226.70
0.8980
203.58
226.60
3.5692
808.78
226.50
2.3657
535.83
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
5.0557
1,143.60
226.10
21.0160
4,751.72
226.00
55.2063
12,476.62
225.90
0.0572
12.92
225.70
3.3235
750.11
225.60
4.7531
1,072.30
225.50
1.5228
343.39
225.40
3.2742
738.00
225.30
0.0566
12.75
225.20
6.6876
1,506.05
225.10
0.0516
11.62
225.00
620.0451
139,510.15
224.90
2.7788
624.95
224.80
0.1776
39.92
224.70
0.0434
9.75
224.60
2.7121
609.14
224.50
20.0250
4,495.61
224.40
0.1397
31.35
224.30
7.6856
1,723.88
224.20
0.1331
29.84
224.10
5.4115
1,212.72
224.00
442.2425
99,062.32
223.90
0.0304
6.81
223.80
0.3397
76.02
223.70
0.1739
38.90
223.60
0.2051
45.86
223.50
0.6106
136.47
223.30
1.2896
287.97
223.20
67.2285
15,005.40
223.10
4.2141
940.17
223.00
11.0506
2,464.28
222.90
4.9678
1,107.32
222.80
15.9359
3,550.52
222.70
2.3798
529.98
222.60
12.9314
2,878.53
222.50
0.1100
24.48
222.40
0.0871
19.37
222.30
1.3409
298.08
222.20
0.3948
87.72
222.10
18.0099
4,000.00
222.00
132.0471
29,314.46
221.90
1.4089
312.63
221.80
1.2774
283.33
221.70
0.0648
14.37
221.60
8.1474
1,805.46
221.50
5.8516
1,296.13
221.40
0.1720
38.08
221.30
1.7510
387.50
221.20
3.0892
683.33
221.10
10.0587
2,223.98
221.00
49.4567
10,929.93
220.90
6.9309
1,531.04
220.80
0.2513
55.49
220.70
0.7774
171.57
220.60
0.1116
24.62
220.50
61.8573
13,639.53
220.40
0.3032
66.83
220.30
0.8582
189.06
220.20
0.0559
12.31
220.10
2.3402
515.08
220.00
1,106.6243
243,457.35
219.90
0.0304
6.68
219.80
0.1033
22.71
219.70
3.1894
700.71
219.60
3.8982
856.04
219.50
0.0802
17.60
219.40
0.0455
9.98
219.30
0.0380
8.33
219.20
0.1368
29.99
219.10
0.1548
33.92
219.00
59.6352
13,060.11
218.90
30.4314
6,661.43
218.80
0.1614
35.31
218.70
0.5188
113.46
218.60
3.5945
785.76
218.50
8.5795
1,874.62
218.40
0.1420
31.01
218.30
1.4704
320.99
218.20
6.4802
1,413.98
218.10
1.5844
345.56
218.00
58.0710
12,659.48
217.90
0.3606
78.57
217.80
2.8618
623.30
217.70
1.4305
311.42
217.50
3.1876
693.30
217.40
0.8118
176.49
217.30
0.4414
95.92
217.20
0.8930
193.96
217.10
6.5112
1,413.58
217.00
19.0674
4,137.63
216.90
0.6289
136.41
216.80
0.3242
70.29
216.70
0.7060
152.99
216.60
5.5281
1,197.39
216.50
2.1191
458.79
216.40
0.1155
24.99
216.30
3.8864
840.63
216.20
0.0312
6.75
216.10
0.1454
31.42
216.00
9.2005
1,987.31
215.90
0.1949
42.08
215.80
10.0000
2,158.00
215.70
0.0459
9.90
215.60
26.5003
5,713.46
215.50
4.3427
935.85
215.40
28.0005
6,031.31
215.30
0.1178
25.36
215.20
9.0885
1,955.85
215.10
3.0000
645.30
215.00
254.4396
54,704.51
214.90
0.1631
35.05
214.80
0.8328
178.89
214.70
0.2021
43.39
214.60
0.3353
71.96
214.50
1.9402
416.17
214.40
0.1154
24.74
214.30
2.7121
581.20
214.20
1.4279
305.86
214.10
0.7774
166.44
214.00
43.7237
9,356.87
213.80
0.0725
15.50
213.70
0.0725
15.49
213.60
0.0242
5.17
213.50
0.3826
81.69
213.40
0.1713
36.56
213.20
2.8035
597.71
213.10
2.9690
632.69
213.00
205.6891
43,811.78
212.90
3.0993
659.84
212.70
1.0296
219.00
212.60
10.0687
2,140.61
212.40
0.3726
79.14
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
84.3314
17,878.26
211.90
0.0376
7.97
211.80
3.0766
651.62
211.70
3.2275
683.26
211.60
0.2393
50.64
211.50
0.1516
32.06
211.30
2.7606
583.31
211.20
0.0701
14.81
211.10
0.0241
5.09
211.00
33.4673
7,061.60
210.90
3.5808
755.19
210.80
1.6190
341.29
210.70
7.8331
1,650.43
210.60
3.5894
755.93
210.50
7.1258
1,499.98
210.20
3.5931
755.27
210.10
0.3678
77.27
210.00
230.7817
48,464.16
209.90
0.0913
19.16
209.80
1.3064
274.08
209.70
0.0459
9.63
209.50
3.3217
695.90
209.40
2.6880
562.87
209.30
0.7310
153.00
209.20
0.1155
24.16
209.00
7.0586
1,475.25
208.90
9.6858
2,023.36
208.80
0.7176
149.83
208.70
0.7774
162.24
208.60
2.4243
505.71
208.50
0.0380
7.92
208.40
3.2481
676.90
208.30
0.0459
9.56
208.20
6.1904
1,288.84
208.10
0.2426
50.49
208.00
83.7478
17,419.54
207.80
2.3508
488.50
207.70
1.6638
345.57
207.60
10.9047
2,263.82
207.50
2.7121
562.76
207.40
0.0725
15.04
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
40.3612
8,354.77
206.80
5.0224
1,038.63
206.70
7.8615
1,624.97
206.50
0.8494
175.40
206.40
0.0380
7.84
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
49.1159
10,122.79
206.00
31.2190
6,431.11
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.7969
163.84
205.50
0.3613
74.25
205.40
1.0095
207.35
205.30
0.6696
137.47
205.20
7.0765
1,452.10
205.00
163.8232
33,583.76
204.80
0.0257
5.26
204.70
0.2313
47.35
204.60
9.8367
2,012.59
204.50
5.9122
1,209.04
204.40
0.1155
23.61
204.30
0.9043
184.75
204.10
2.7923
569.91
204.00
6.2000
1,264.80
203.90
2.8751
586.23
203.80
2.3961
488.33
203.60
0.6162
125.46
203.50
0.0490
9.97
203.40
1.8923
384.89
203.30
0.5942
120.80
203.20
0.7774
157.97
203.00
14.6018
2,964.17
202.80
0.1402
28.43
202.70
2.5553
517.96
202.60
0.0566
11.47
202.50
0.1212
24.54
202.40
18.0841
3,660.22
202.30
3.7379
756.18
202.10
3.4928
705.89
202.00
6.1489
1,242.08
201.90
0.0296
5.98
201.80
0.3706
74.79
201.70
0.3961
79.89
201.60
0.9853
198.64
201.50
18.3697
3,701.49
201.40
0.0363
7.31
201.30
4.7604
958.27
201.20
15.2780
3,073.93
201.10
0.0747
15.02
201.00
62.5052
12,563.55
200.60
2.7649
554.64
200.50
4.0000
802.00
200.40
0.1155
23.15
200.30
2.9634
593.57
200.20
0.0883
17.68
200.10
15.7396
3,149.49
200.00
1,295.6342
259,126.84
199.90
100.2788
20,045.73
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.7429
547.48
199.20
0.0380
7.57
199.00
15.6863
3,121.57
198.80
0.1155
22.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
8.7631
1,739.48
198.30
0.2661
52.77
198.20
9.8347
1,949.24
198.00
21.4747
4,251.99
197.90
0.2122
41.99
197.80
0.2228
44.07
197.70
2.7428
542.25
197.60
0.0557
11.01
197.50
0.5063
99.99
197.40
0.0528
10.42
197.30
0.2012
39.70
197.20
2.9772
587.10
197.10
0.0559
11.02
197.00
3.3784
665.54
196.90
0.2236
44.03
196.80
3.7401
736.05
196.70
0.1120
22.03
196.60
0.8529
167.68
196.40
0.5643
110.83
196.30
0.0306
6.01
196.20
3.0194
592.41
196.10
0.0561
11.00
196.00
18.4870
3,623.45
195.90
0.0333
6.52
195.80
0.2911
57.00
195.70
0.1810
35.42
195.60
0.1155
22.59
195.50
0.6797
132.88
195.20
2.0380
397.82
195.10
2.9509
575.72
195.00
27.7561
5,412.44
194.90
0.7881
153.60
194.80
0.2704
52.67
194.70
1.1767
229.10
194.30
0.0380
7.38
194.20
0.0528
10.25
194.00
36.8696
7,152.70
193.80
8.2130
1,591.68
193.60
0.6198
119.99
193.50
0.2133
41.27
193.40
2.7914
539.86
193.30
0.0380
7.35
193.20
0.1155
22.31
193.00
8.7311
1,685.10
192.80
3.2339
623.50
192.60
0.0528
10.17
192.50
2.5973
499.98
192.40
0.2496
48.02
192.30
0.0380
7.31
192.00
8.7963
1,688.89
191.90
6.3965
1,227.49
191.80
0.2516
48.26
191.70
0.6876
131.81
191.60
2.8635
548.65
191.40
7.8369
1,499.98
191.30
0.0380
7.27
191.20
2.0470
391.39
Recent Trades
Price
Size
Time
245.7000
12.5776
17:26:00
245.7000
15.4694
17:26:00
245.7000
9.6858
17:26:00
245.7000
1.3142
17:26:00
245.7000
0.1175
17:26:00
245.7000
11.0000
17:26:00
245.7000
18.6255
17:26:00
245.7000
0.0305
17:26:00
245.7000
0.0214
17:26:00
245.8000
0.0556
17:26:00
245.8000
0.0214
17:26:00
245.8000
0.0214
17:26:00
245.8000
1.0542
17:26:00
245.8000
0.7096
17:26:00
245.8000
0.1652
17:26:00
245.8000
0.0808
17:26:00
245.8000
0.0306
17:26:00
245.8000
0.0306
17:26:00
245.8000
0.8500
17:26:00
245.8000
0.0245
17:26:00
245.8000
0.0213
17:26:00
245.8000
0.0214
17:26:00
245.8000
0.0213
17:26:00
245.8000
0.0213
17:26:00
245.8000
0.4575
17:26:00
245.8000
0.3774
17:26:00
245.9000
1.7173
17:26:02
245.9000
1.1267
17:26:02
245.9000
0.6709
17:26:02
245.9000
0.0230
17:26:02
245.9000
0.0213
17:26:02
245.9000
0.0213
17:26:02
245.9000
0.0214
17:26:02
245.9000
0.0214
17:26:02
245.9000
0.0213
17:26:02
245.9000
0.8127
17:26:02
245.9000
0.0213
17:26:02
245.9000
0.0214
17:26:02
245.9000
0.3455
17:26:02
245.9000
1.3490
17:26:03
245.9000
2.5420
17:26:03
245.9000
0.1310
17:26:03
246.0000
0.4464
17:26:14
246.0000
0.0244
17:26:14
246.0000
0.0230
17:26:14
246.0000
0.0213
17:26:14
246.0000
0.0213
17:26:14
246.0000
0.0214
17:26:14
246.0000
0.0214
17:26:14
246.0000
0.0213
17:26:14
246.0000
0.0213
17:26:14
246.0000
0.0670
17:26:14
246.0000
0.0213
17:26:14
246.0000
0.0063
17:26:14
246.0000
0.0151
17:26:14
246.0000
0.4585
17:26:29
246.0000
0.0213
17:26:29
246.0000
0.0214
17:26:29
246.0000
0.0214
17:26:29
246.0000
0.0213
17:26:29
246.0000
0.0213
17:26:29
246.0000
1.7000
17:26:29
246.0000
0.0213
17:26:29
246.0000
0.0987
17:26:29
246.0000
0.0209
17:26:29
246.0000
0.0214
17:26:30
246.0000
0.0213
17:26:30
246.0000
0.0214
17:26:30
246.0000
0.0213
17:26:30
246.0000
0.0421
17:26:30
246.0000
0.0209
17:26:30
246.0000
0.7992
17:26:30
246.0000
0.9663
17:26:30
246.0000
0.1140
17:26:30
246.1000
0.0230
17:26:32
246.1000
0.0014
17:26:32
246.1000
0.0199
17:26:41
246.1000
0.0213
17:26:41
246.1000
0.0214
17:26:41
246.1000
0.0214
17:26:41
246.1000
0.0213
17:26:41
246.1000
0.0213
17:26:41
246.1000
0.0209
17:26:41
246.1000
0.0213
17:26:41
246.1000
0.0214
17:26:41
246.2000
0.0275
17:26:45
246.2000
0.1889
17:26:45
246.2000
0.0230
17:26:45
246.2000
0.0213
17:26:45
246.2000
0.0213
17:26:45
246.2000
0.0214
17:26:45
246.2000
0.0214
17:26:45
246.2000
0.0213
17:26:45
246.2000
0.0209
17:26:45
246.2000
0.0213
17:26:46
246.2000
0.0214
17:26:46
246.2000
0.0214
17:26:46
246.2000
0.0209
17:26:46
246.2000
0.0213
17:26:46
246.2000
0.0214
17:26:46