Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
497.10
0.1680
83.51
497.00
3.0230
1,502.43
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
1.3090
649.26
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4480
713.86
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.4350
10,993.15
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
1.0900
532.79
488.60
0.0220
10.75
488.40
53.1390
25,953.09
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.2700
7,923.49
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
19.8210
9,613.19
484.80
0.4880
236.58
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
23.5940
11,428.93
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
6.0320
2,919.49
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
1.4990
724.17
483.00
9.8870
4,775.42
482.90
0.0370
17.87
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4770
230.10
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
51.2650
24,694.35
481.60
0.0120
5.78
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.0760
36.54
480.70
0.1690
81.24
480.60
0.0620
29.80
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
74.5050
35,762.40
479.80
0.0380
18.23
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
5.5300
2,648.87
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
12.2730
5,866.49
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.50
1.0430
498.03
477.30
0.2880
137.46
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.5040
1,191.90
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.8750
415.98
475.30
1.0000
475.30
475.20
0.0740
35.16
475.10
4.7250
2,244.85
475.00
951.6070
452,013.33
474.90
0.0250
11.87
474.80
0.0420
19.94
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.4300
2,099.82
473.90
0.0200
9.48
473.70
0.1630
77.21
473.60
0.0110
5.21
473.50
0.1460
69.13
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
0.0440
20.81
472.80
0.0590
27.90
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.0440
20.76
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0270
12.71
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.7070
7,383.86
470.00
60.2910
28,336.77
469.90
0.3070
144.26
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.3010
141.17
468.90
10.7850
5,057.09
468.80
0.0580
27.19
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
1.9250
900.90
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.1000
46.70
466.90
0.1050
49.02
466.80
0.0160
7.47
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.40
0.2820
131.24
465.20
0.2190
101.88
465.00
29.7110
13,815.62
464.90
0.0260
12.09
464.80
0.0400
18.59
464.70
0.0550
25.56
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.5210
705.74
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.0200
9.27
463.30
0.0980
45.40
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0540
24.99
462.50
0.5660
261.78
462.00
0.1000
46.20
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.2530
116.73
461.30
0.0590
27.22
461.10
0.0420
19.37
461.00
0.1000
46.10
460.80
0.0470
21.66
460.70
0.0810
37.32
460.60
0.9120
420.07
460.50
0.0330
15.20
460.40
0.0130
5.99
460.30
0.0200
9.21
460.10
0.0440
20.24
460.00
15.6380
7,193.48
459.90
2.6560
1,221.49
459.80
0.1390
63.91
459.60
0.0120
5.52
459.50
0.0120
5.51
459.30
0.0200
9.19
459.10
1.0610
487.11
459.00
3.2740
1,502.77
458.80
0.0160
7.34
458.60
0.8150
373.76
458.50
0.8760
401.65
458.40
0.6050
277.33
458.30
0.0630
28.87
458.10
7.3280
3,356.96
458.00
6.2820
2,877.16
457.90
0.4000
183.16
457.80
0.0420
19.23
457.60
2.1950
1,004.43
457.50
5.1060
2,336.00
457.40
0.0580
26.53
457.30
0.0200
9.15
457.20
0.0170
7.77
457.10
0.0480
21.94
457.00
2.5970
1,186.83
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.0780
35.62
456.60
0.9100
415.51
456.50
0.1050
47.93
456.40
0.1100
50.20
456.30
0.0360
16.43
456.20
1.6150
736.76
456.10
0.0420
19.16
456.00
0.8780
400.37
455.90
0.0350
15.96
455.80
0.0190
8.66
455.30
0.0120
5.46
455.20
0.0320
14.57
455.10
4.1250
1,877.29
455.00
9.8590
4,485.85
454.90
0.5170
235.18
454.80
0.5770
262.42
454.70
0.0820
37.29
454.60
0.2590
117.74
454.50
0.4450
202.25
454.40
0.0370
16.81
454.30
0.1320
59.97
454.10
0.0120
5.45
454.00
5.1200
2,324.48
453.90
0.1670
75.80
453.80
0.1460
66.25
453.60
0.0310
14.06
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
1.5500
702.15
452.80
0.0130
5.89
452.70
0.0160
7.24
452.60
0.0430
19.46
452.40
0.0270
12.21
452.20
0.1620
73.26
452.10
3.0000
1,356.30
452.00
5.8810
2,658.21
451.60
0.0420
18.97
451.50
0.0430
19.41
451.40
2.0400
920.86
451.30
0.1520
68.60
451.20
1.4810
668.23
451.10
0.0700
31.58
451.00
0.3300
148.83
450.90
0.0610
27.50
450.80
0.0610
27.50
450.70
0.0160
7.21
450.60
0.0130
5.86
450.50
3.4840
1,569.54
450.40
1.4480
652.18
450.30
0.0430
19.36
450.20
0.0220
9.90
450.10
0.1500
67.52
450.00
59.6940
26,862.30
449.90
0.6220
279.84
449.80
0.0320
14.39
449.70
0.4260
191.57
449.60
0.0730
32.82
449.40
0.1120
50.33
449.20
0.0200
8.98
449.10
0.0560
25.15
449.00
4.1640
1,869.64
448.90
0.1240
55.66
448.80
2.6180
1,174.96
448.70
0.8810
395.30
448.60
0.1050
47.10
448.50
0.1720
77.14
448.40
0.6940
311.19
448.30
0.0120
5.38
448.20
1.9500
873.99
448.10
0.0420
18.82
448.00
2.3010
1,030.85
447.90
0.0670
30.01
447.80
4.7200
2,113.62
447.70
0.5210
233.25
447.60
2.7720
1,240.75
447.40
0.4840
216.54
447.30
0.1080
48.31
447.20
0.0200
8.94
447.00
0.2540
113.54
446.80
0.1100
49.15
446.70
0.0160
7.15
446.60
1.7680
789.59
446.50
0.5190
231.73
446.40
9.6020
4,286.33
446.30
0.5200
232.08
446.20
0.6950
310.11
446.10
0.1940
86.54
446.00
6.9950
3,119.77
445.80
0.0140
6.24
445.70
0.2710
120.78
445.60
0.0580
25.84
445.40
0.8670
386.16
445.30
0.5130
228.44
445.20
1.2200
543.14
445.10
3.6130
1,608.15
445.00
13.6550
6,076.48
444.90
0.5160
229.57
444.80
0.0490
21.80
444.70
0.0160
7.12
444.60
0.0800
35.57
444.50
0.0430
19.11
444.40
0.3450
153.32
444.30
0.3160
140.40
444.20
19.2030
8,529.97
444.10
3.7840
1,680.47
444.00
318.0840
141,229.30
443.90
0.1550
68.80
443.80
2.4580
1,090.86
443.70
0.0120
5.32
443.60
2.3080
1,023.83
443.50
0.0120
5.32
443.40
0.1310
58.09
443.30
0.0670
29.70
443.20
0.0560
24.82
443.10
0.0460
20.38
443.00
10.0250
4,441.08
442.90
2.3730
1,051.00
442.80
0.0710
31.44
442.70
0.0280
12.40
442.60
1.9410
859.09
442.50
0.1820
80.54
442.40
2.3650
1,046.28
442.30
2.4240
1,072.14
442.20
8.2600
3,652.57
442.10
1.9000
839.99
442.00
75.8050
33,505.81
441.90
4.0910
1,807.81
441.80
0.0260
11.49
441.70
0.0250
11.04
441.60
0.1370
60.50
441.50
0.0700
30.91
441.40
2.3830
1,051.86
441.30
0.3290
145.19
441.20
0.0770
33.97
441.10
1.9180
846.03
441.00
1.0550
465.26
440.90
7.1720
3,162.13
440.80
0.8660
381.73
440.70
0.1510
66.55
440.60
2.0000
881.20
440.50
1.7560
773.52
440.40
2.3960
1,055.20
440.30
4.2840
1,886.25
440.20
0.0440
19.37
440.10
0.0120
5.28
440.00
8.5880
3,778.72
439.90
2.4590
1,081.71
439.80
18.1450
7,980.17
439.70
2.2860
1,005.15
439.60
1.8560
815.90
439.50
0.1600
70.32
439.40
3.6800
1,616.99
439.30
0.0440
19.33
439.20
1.1490
504.64
439.10
25.8580
11,354.25
439.00
3.4390
1,509.72
438.90
12.8670
5,647.33
438.80
2.1330
935.96
438.70
1.1360
498.36
438.60
27.3030
11,975.10
438.50
2.1250
931.81
438.40
32.7210
14,344.89
438.30
11.3660
4,981.72
438.20
14.9930
6,569.93
438.10
21.3960
9,373.59
438.00
10.8530
4,753.61
437.90
41.4620
18,156.21
437.80
13.6840
5,990.86
437.70
40.8210
17,867.35
437.60
8.5300
3,732.73
437.50
26.4050
11,552.19
437.40
39.8480
17,429.52
437.30
21.1510
9,249.33
437.20
24.9240
10,896.77
437.10
31.2060
13,640.14
437.00
32.7560
14,314.37
436.90
34.0450
14,874.26
436.80
34.7290
15,169.63
436.70
31.1290
13,594.03
436.60
33.9730
14,832.61
436.50
27.1540
11,852.72
436.40
36.9730
16,135.02
436.30
11.8300
5,161.43
436.20
0.5240
228.57
444.20
436.10
17.6430
7,694.11
436.00
6.6760
2,910.74
435.90
19.5690
8,530.13
435.80
54.7450
23,857.87
435.70
21.1400
9,210.70
435.60
45.5390
19,836.79
435.50
16.4220
7,151.78
435.40
17.7550
7,730.53
435.30
45.1750
19,664.68
435.20
43.8230
19,071.77
435.10
4.7540
2,068.47
435.00
23.1100
10,052.85
434.90
14.3650
6,247.34
434.80
33.9180
14,747.55
434.70
4.7010
2,043.52
434.60
22.5220
9,788.06
434.50
13.2310
5,748.87
434.40
51.4810
22,363.35
434.30
34.4370
14,955.99
434.20
25.7010
11,159.37
434.10
11.5920
5,032.09
434.00
13.2440
5,747.90
433.90
4.7760
2,072.31
433.80
3.2250
1,399.01
433.70
3.4710
1,505.37
433.60
23.9120
10,368.24
433.50
2.4310
1,053.84
433.40
15.7250
6,815.22
433.30
4.0010
1,733.63
433.20
1.1530
499.48
433.10
22.4680
9,730.89
433.00
10.6930
4,630.07
432.90
1.9980
864.93
432.80
11.6630
5,047.75
432.70
3.4650
1,499.31
432.60
18.1280
7,842.17
432.50
1.1420
493.92
432.40
3.5150
1,519.89
432.30
2.8490
1,231.62
432.20
2.7210
1,176.02
432.10
33.8000
14,604.98
432.00
1.2060
520.99
431.90
1.1100
479.41
431.80
3.5200
1,519.94
431.70
13.2500
5,720.03
431.60
2.9300
1,264.59
431.50
1.1970
516.51
431.40
23.4810
10,129.70
431.30
1.1800
508.93
431.20
1.1850
510.97
431.10
1.1710
504.82
431.00
0.0260
11.21
430.90
3.5250
1,518.92
430.80
2.8530
1,229.07
430.70
0.1120
48.24
430.60
4.1510
1,787.42
430.50
13.1330
5,653.76
430.40
0.2250
96.84
430.30
0.0300
12.91
430.20
2.5560
1,099.59
430.10
1.9380
833.53
430.00
7.9990
3,439.57
429.90
3.0050
1,291.85
429.80
0.1030
44.27
429.70
2.9490
1,267.19
429.60
0.1690
72.60
429.50
1.7850
766.66
429.40
7.2000
3,091.68
429.30
0.1500
64.40
429.20
2.3970
1,028.79
429.10
1.8830
808.00
429.00
0.0260
11.15
428.90
0.0990
42.46
428.80
0.0510
21.87
428.70
2.4570
1,053.32
428.60
0.1340
57.43
428.50
4.2350
1,814.70
428.40
0.0150
6.43
428.30
0.5130
219.72
428.20
2.4340
1,042.24
428.10
7.8420
3,357.16
428.00
2.7740
1,187.27
427.90
1.8540
793.33
427.80
0.2460
105.24
427.70
6.2250
2,662.43
427.60
1.9090
816.29
427.50
0.6560
280.44
427.40
0.1060
45.30
427.30
0.0910
38.88
427.20
1.8010
769.39
427.10
0.2170
92.68
427.00
12.2730
5,240.57
426.90
0.1890
80.68
426.80
1.7200
734.10
426.70
0.2360
100.70
426.60
0.0990
42.23
426.50
0.1390
59.28
426.40
0.0300
12.79
426.30
0.1400
59.68
426.10
1.7990
766.55
426.00
2.7620
1,176.61
425.90
0.1580
67.29
425.80
0.1880
80.05
425.70
0.0390
16.60
425.60
0.1520
64.69
425.50
1.8760
798.24
425.40
1.8660
793.80
425.30
0.5860
249.23
425.20
0.7380
313.80
425.10
0.0450
19.13
425.00
28.5680
12,141.40
424.90
0.1360
57.79
424.80
0.0270
11.47
424.70
0.2170
92.16
424.60
1.8290
776.59
424.50
0.1550
65.80
424.40
0.0120
5.09
424.30
0.1440
61.10
424.20
0.0150
6.36
424.10
1.9280
817.66
424.00
2.9570
1,253.77
423.90
0.0770
32.64
423.80
1.2490
529.33
423.70
0.0120
5.08
423.60
0.1680
71.16
423.50
0.0430
18.21
423.40
0.1550
65.63
423.20
0.3700
156.58
423.10
1.9830
839.01
423.00
1.5900
672.57
422.90
0.1300
54.98
422.80
1.7200
727.22
422.70
0.2940
124.27
422.60
0.1170
49.44
422.50
5.5540
2,346.57
422.40
0.1610
68.01
422.30
0.2540
107.26
422.20
0.3250
137.22
422.10
5.1320
2,166.22
422.00
22.9150
9,670.13
421.90
0.1750
73.83
421.80
0.0320
13.50
421.60
1.9870
837.72
421.50
0.0570
24.03
421.40
1.9000
800.66
421.30
0.0130
5.48
421.20
0.2200
92.66
421.10
0.0550
23.16
421.00
4.0250
1,694.53
420.90
0.1520
63.98
420.80
0.2080
87.53
420.70
0.0730
30.71
420.60
0.0150
6.31
420.50
0.3090
129.93
420.40
0.0560
23.54
420.30
0.2840
119.37
420.10
4.7480
1,994.63
420.00
39.5520
16,611.84
419.90
0.2000
83.98
419.80
0.1740
73.05
419.70
0.2020
84.78
419.60
0.0370
15.53
419.50
3.3470
1,404.07
419.40
0.2050
85.98
419.30
2.0140
844.47
419.20
0.2280
95.58
419.10
0.0160
6.71
419.00
1.9780
828.78
418.80
1.9490
816.24
418.70
0.0360
15.07
418.60
2.2290
933.06
418.50
0.1310
54.82
418.30
0.2190
91.61
418.20
0.0200
8.36
418.10
0.3460
144.66
418.00
34.9910
14,626.24
417.90
0.3100
129.55
417.70
1.5600
651.61
417.60
83.9650
35,063.78
417.50
1.9860
829.16
417.40
0.0640
26.71
417.30
0.3380
141.05
417.20
0.0190
7.93
417.10
2.1480
895.93
417.00
0.3610
150.54
416.90
0.0930
38.77
416.80
0.3390
141.30
416.70
18.7680
7,820.63
416.60
0.2900
120.81
416.50
1.7680
736.37
416.40
0.2730
113.68
416.30
0.2630
109.49
416.20
0.2720
113.21
416.10
1.7370
722.77
416.00
3.7740
1,569.98
415.90
0.2930
121.86
415.80
10.0240
4,167.98
415.70
0.5660
235.29
415.60
1.8060
750.57
415.50
0.2560
106.37
415.30
0.2830
117.53
415.20
0.0920
38.20
415.10
0.3060
127.02
415.00
108.5580
45,051.57
414.90
0.0430
17.84
414.80
1.9850
823.38
414.70
0.3450
143.07
414.60
0.4510
186.98
414.50
0.0340
14.09
414.40
0.4920
203.88
414.30
0.1030
42.67
414.20
0.2730
113.08
414.10
1.8050
747.45
414.00
1.5200
629.28
413.70
0.3310
136.93
413.60
0.1290
53.35
413.50
4.3920
1,816.09
413.40
0.2360
97.56
413.30
0.2980
123.16
413.20
0.0260
10.74
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0440
18.16
412.60
2.0560
848.31
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0760
31.33
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.6150
1,489.38
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0960
39.51
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
1.9750
811.92
411.00
8.2970
3,410.07
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0530
842.76
410.40
0.0150
6.16
410.30
0.0190
7.80
410.10
0.0130
5.33
410.00
33.4050
13,696.05
409.90
0.1370
56.16
409.60
3.5060
1,436.06
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.0840
34.37
409.10
0.2670
109.23
409.00
1.2250
501.03
408.80
0.3350
136.95
408.70
0.0250
10.22
408.30
1.8380
750.46
408.20
3.0430
1,242.15
408.10
1.7860
728.87
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.5530
225.40
407.40
0.0130
5.30
407.20
0.0200
8.14
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
27.2960
11,054.88
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.5140
207.24
403.10
0.0450
18.14
403.00
2.6980
1,087.29
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.2850
114.74
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0590
23.67
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1210
48.50
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
830.8850
332,354.00
399.90
0.2500
99.98
399.60
2.2820
911.89
399.50
0.0220
8.79
399.40
0.0430
17.17
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.50
2.2690
904.20
398.40
0.0600
23.90
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.10
0.2760
109.32
396.00
1.6220
642.31
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0470
18.54
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.60
0.0160
6.30
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0980
38.47
392.40
0.0560
21.97
392.30
0.2460
96.51
392.00
0.5300
207.76
391.80
0.1080
42.31
391.70
0.1120
43.87
391.60
0.2240
87.72
391.50
0.0430
16.83
391.40
0.0560
21.92
391.30
0.1250
48.91
391.20
0.0160
6.26
390.90
0.0960
37.53
390.70
0.0240
9.38
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.1020
39.75
389.60
0.2810
109.48
389.50
0.4140
161.25
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1300
50.44
387.90
0.0240
9.31
387.80
0.0240
9.31
387.70
0.0240
9.30
387.60
0.0680
26.36
387.50
0.0200
7.75
387.30
0.0240
9.30
387.20
0.0240
9.29
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0430
16.62
386.50
0.1540
59.52
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0680
26.17
384.70
0.0370
14.23
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.4160
159.33
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0440
16.77
381.10
0.0390
14.86
381.00
1.6000
609.60
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
122.5490
46,568.62
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.3320
125.00
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.1180
44.17
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7500
1,023.83
372.20
1.3690
509.54
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
4.4610
1,650.57
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
367.80
0.2280
83.86
367.50
0.0430
15.80
367.20
2.6680
979.69
367.00
0.0140
5.14

Recent Trades

Price
Size
Time
435.3000
0.0190
17:26:00
435.4000
9.1880
17:26:00
435.4000
0.8480
17:26:00
435.4000
0.0240
17:26:00
435.4000
0.7720
17:26:00
435.4000
0.0180
17:26:00
435.4000
0.0140
17:26:00
435.4000
0.0120
17:26:00
435.4000
0.0180
17:26:00
435.4000
0.0130
17:26:00
435.4000
0.4590
17:26:00
435.4000
0.0130
17:26:00
435.4000
1.1480
17:26:00
435.5000
0.0120
17:26:00
435.5000
0.6000
17:26:00
435.5000
0.0140
17:26:00
435.5000
0.0180
17:26:00
435.5000
2.3600
17:26:00
435.5000
5.6840
17:26:00
435.5000
1.1000
17:26:00
435.5000
1.1260
17:26:00
435.5000
0.0130
17:26:00
435.5000
0.0130
17:26:00
435.5000
1.1480
17:26:00
435.5000
0.7950
17:26:00
435.5000
0.3090
17:26:00
435.5000
1.0000
17:26:00
435.5000
0.0130
17:26:00
435.6000
0.0130
17:26:00
435.6000
0.0120
17:26:00
435.6000
0.0180
17:26:00
435.6000
0.0240
17:26:00
435.6000
0.0130
17:26:00
435.6000
0.0130
17:26:00
435.7000
0.0140
17:26:00
435.7000
0.0180
17:26:00
435.7000
0.0120
17:26:00
435.7000
0.4410
17:26:00
435.6000
0.5380
17:26:00
435.6000
0.0130
17:26:00
435.6000
0.3870
17:26:00
435.6000
0.6000
17:26:00
435.6000
0.5110
17:26:00
435.6000
0.9700
17:26:00
435.6000
0.9130
17:26:00
435.6000
1.0000
17:26:00
435.6000
1.1470
17:26:00
435.6000
0.8430
17:26:00
435.6000
0.5510
17:26:00
435.7000
0.0130
17:26:04
435.7000
0.1240
17:26:04
435.7000
0.0130
17:26:04
435.7000
0.5110
17:26:04
435.7000
0.0120
17:26:04
435.8000
0.0180
17:26:09
435.8000
0.0120
17:26:09
435.8000
0.0130
17:26:09
435.8000
0.0130
17:26:09
435.9000
0.0120
17:26:15
435.9000
0.0130
17:26:15
435.9000
0.0130
17:26:15
436.0000
0.0120
17:26:21
436.0000
0.0130
17:26:21
436.0000
0.0130
17:26:21
436.0000
0.0130
17:26:23
436.0000
0.0130
17:26:23
435.9000
0.0120
17:26:24
436.0000
0.0180
17:26:49
436.0000
0.0120
17:26:49
436.0000
0.0130
17:26:49
436.0000
0.0130
17:26:57
436.1000
0.0120
17:27:27
436.1000
0.0140
17:27:27
436.1000
0.0130
17:27:27
436.1000
0.0130
17:27:27
436.2000
0.0120
17:27:27
436.2000
0.0130
17:27:27
436.2000
0.0120
17:27:27
436.2000
0.0130
17:27:27
436.3000
0.0120
17:27:27
436.3000
0.0430
17:27:27
436.3000
1.1960
17:27:27
436.3000
0.5120
17:27:27
436.3000
0.0120
17:27:27
436.3000
0.0220
17:27:27
436.3000
0.0140
17:27:27
436.3000
0.0130
17:27:27
436.3000
0.3440
17:27:27
436.3000
0.3800
17:27:27
436.3000
0.0130
17:27:27
436.2000
0.0130
17:27:30
436.2000
0.0120
17:27:30
436.2000
0.0120
17:27:30
436.1000
0.0140
17:27:40
436.1000
0.0120
17:27:40
436.1000
0.0180
17:27:40
436.1000
0.0130
17:27:40
436.1000
0.0130
17:27:43
436.1000
0.5110
17:27:43
436.2000
0.0120
17:27:45

Login to View your open Positions

Login Now