English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.74
Open
54.43000000
Low
54.23000000
High
55.52000000
Vol
223,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.46
0.3810
23.04
60.42
0.4620
27.91
60.41
0.2180
13.17
60.40
4.8720
294.27
60.39
1.3460
81.28
60.38
0.4190
25.30
60.37
1.2900
77.88
60.36
6.0480
365.06
60.35
0.2870
17.32
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
28.8600
1,740.26
60.29
0.3520
21.22
60.28
0.4640
27.97
60.27
13.8620
835.46
60.25
2.8300
170.51
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.0890
5.36
60.20
10.7090
644.68
60.19
0.4140
24.92
60.18
0.2530
15.23
60.16
1.0960
65.94
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
6.3220
380.02
60.10
2.2080
132.70
60.09
0.1790
10.76
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.04
0.4910
29.48
60.03
5.1350
308.25
60.02
0.1430
8.58
60.00
800.7520
48,045.12
59.99
24.8570
1,491.17
59.98
5.2200
313.10
59.97
21.5630
1,293.13
59.95
1.2510
75.00
59.94
3.9420
236.28
59.93
1.3960
83.66
59.92
0.3410
20.43
59.90
124.0180
7,428.68
59.89
35.0000
2,096.15
59.88
0.9670
57.90
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
0.5580
33.38
59.80
45.0890
2,696.32
59.79
1.7380
103.92
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
4.9740
297.20
59.74
0.4000
23.90
59.73
0.6150
36.73
59.72
0.1130
6.75
59.71
0.2890
17.26
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
0.8650
51.61
59.66
4.4980
268.35
59.65
3.2320
192.79
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.60
2.4560
146.38
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
1.9440
115.80
59.56
4.9820
296.73
59.55
2.7590
164.30
59.54
0.3120
18.58
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
151.3030
9,002.53
59.49
0.1280
7.61
59.48
20.1040
1,195.79
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.5190
90.30
59.44
17.1130
1,017.20
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
0.1500
8.91
59.40
13.5680
805.94
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
1.0460
62.06
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
66.0360
3,909.33
59.19
0.8520
50.43
59.18
0.1080
6.39
59.16
0.1600
9.47
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.8250
876.16
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
1.4670
86.58
59.01
14.2100
838.53
59.00
1,651.7530
97,453.43
58.99
80.0000
4,719.20
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
408.7630
24,096.58
58.94
2.9170
171.93
58.93
6.1020
359.59
58.92
2.6930
158.67
58.91
0.1750
10.31
58.90
49.7820
2,932.16
58.89
2.6370
155.29
58.88
54.0120
3,180.23
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.83
3.1020
182.49
58.82
5.3390
314.04
58.81
3.2560
191.49
58.80
1.2910
75.91
58.79
0.1000
5.88
58.78
0.5270
30.98
58.77
17.1780
1,009.55
58.76
4.5520
267.48
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
368.5510
21,633.94
58.69
12.6440
742.08
58.68
0.8170
47.94
58.67
0.4240
24.88
58.66
100.9030
5,918.97
58.65
1.0000
58.65
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
15.7250
921.49
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
1.6600
97.21
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
333.6930
19,521.04
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.4030
23.56
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
5.4020
315.37
58.37
8.9900
524.75
58.36
1.8110
105.69
58.35
0.1220
7.12
58.34
0.5610
32.73
58.33
9.6760
564.40
58.32
0.2520
14.70
58.30
1.7440
101.68
58.29
0.4990
29.09
58.28
0.7970
46.45
58.27
5.2710
307.14
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
2.2880
133.25
58.23
538.3510
31,348.18
58.22
41.5190
2,417.24
58.21
0.9920
57.74
58.20
42.5760
2,477.92
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
7.6990
447.85
58.15
5.6610
329.19
58.14
1.8670
108.55
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
10.8780
632.01
58.09
4.1850
243.11
58.08
0.4850
28.17
58.07
0.6100
35.42
58.06
12.9200
750.14
58.05
0.7370
42.78
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
20.1080
1,166.47
58.00
582.2400
33,769.92
57.99
1.3660
79.21
57.98
62.3670
3,616.04
57.97
219.9880
12,752.70
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.9690
56.13
57.92
0.7040
40.78
57.91
0.1020
5.91
57.90
55.1590
3,193.71
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.82
0.4590
26.54
57.81
1.0750
62.15
57.80
2.7180
157.10
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.3640
21.02
57.75
44.6750
2,579.98
57.74
0.1410
8.14
57.73
1.0970
63.33
57.72
0.6120
35.32
57.71
0.9820
56.67
57.70
87.8440
5,068.60
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
16.6000
956.16
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.1460
8.40
57.54
0.7860
45.23
57.53
0.7290
41.94
57.52
3.3100
190.39
57.51
0.7770
44.69
57.50
225.4420
12,962.92
57.49
41.5720
2,389.97
57.48
1.1300
64.95
57.47
0.9300
53.45
57.46
0.3940
22.64
57.45
13.7800
791.66
57.44
7.9490
456.59
57.43
0.6080
34.92
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
2.4940
143.16
57.39
0.1280
7.35
57.38
1.1260
64.61
57.37
13.9900
802.61
57.36
3.5140
201.56
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
0.4990
28.61
57.32
0.3160
18.11
57.31
0.5550
31.81
57.30
4.7620
272.86
57.29
5.3160
304.55
57.28
0.4900
28.07
57.27
276.7410
15,848.96
57.26
26.4350
1,513.67
57.25
3.3140
189.73
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4310
367.98
57.21
0.2340
13.39
57.20
29.6320
1,694.95
57.18
1.3430
76.79
57.16
0.0970
5.54
57.15
0.5300
30.29
57.14
0.5390
30.80
57.13
1.0330
59.02
57.12
0.4280
24.45
57.11
0.3780
21.59
57.10
2.1810
124.54
57.09
5.1310
292.93
57.08
0.4490
25.63
57.07
0.3940
22.49
57.06
0.5620
32.07
57.05
10.8670
619.96
57.04
1.7980
102.56
57.03
0.3000
17.11
57.02
2.4570
140.10
57.01
0.1260
7.18
57.00
858.2150
48,918.26
56.99
152.6670
8,700.49
56.98
0.3040
17.32
56.97
14.4350
822.36
56.96
0.2030
11.56
56.95
0.9070
51.65
56.94
1.2400
70.61
56.93
2.2170
126.21
56.91
1.0480
59.64
56.90
60.5350
3,444.44
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
0.7420
42.18
56.84
2.8140
159.95
56.83
0.1690
9.60
56.82
4.5470
258.36
56.81
24.2630
1,378.38
56.80
76.5980
4,350.77
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
17.5570
996.36
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.2340
13.27
56.71
5.3300
302.26
56.70
8.8810
503.55
56.69
0.1080
6.12
56.68
1.7870
101.29
56.67
0.9300
52.70
56.66
52.0780
2,950.74
56.65
2.1950
124.35
56.64
24.7060
1,399.35
56.63
18.5840
1,052.41
56.62
13.7880
780.68
56.61
0.4500
25.47
56.60
11.6300
658.26
56.59
0.2950
16.69
56.58
4.0580
229.60
56.57
13.9720
790.40
56.56
4.4760
253.16
56.55
1.4220
80.41
56.54
65.1010
3,680.81
56.53
0.2200
12.44
56.52
0.6960
39.34
56.51
3.2410
183.15
56.50
294.3320
16,629.76
56.49
18.9800
1,072.18
56.48
23.0740
1,303.22
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
6.6450
375.11
56.44
1.3370
75.46
56.43
1.0920
61.62
56.42
0.3100
17.49
56.40
12.7680
720.12
56.39
2.0510
115.66
56.38
1.5550
87.67
56.37
0.4080
23.00
56.36
0.6820
38.44
56.35
0.7590
42.77
56.34
36.5240
2,057.76
56.33
3.8240
215.41
56.32
0.5770
32.50
56.30
4.3410
244.40
56.29
0.4980
28.03
56.28
12.5470
706.15
56.27
23.7080
1,334.05
56.25
25.4750
1,432.97
56.24
0.9390
52.81
56.23
1.1640
65.45
56.22
2.8280
158.99
56.21
0.2150
12.09
56.20
91.2420
5,127.80
56.19
6.9720
391.76
56.18
19.5910
1,100.62
56.17
14.9840
841.65
56.16
0.2010
11.29
56.14
2.0440
114.75
56.13
1.0020
56.24
56.12
1.6540
92.82
56.11
2.7530
154.47
56.10
42.6330
2,391.71
56.09
1.9430
108.98
56.08
5.9130
331.60
56.07
0.6910
38.74
56.06
1.9090
107.02
56.05
1.5460
86.65
56.04
0.2250
12.61
56.03
3.1630
177.22
56.02
0.9710
54.40
56.01
0.9410
52.71
56.00
11,813.5520
661,558.91
55.99
963.6860
53,956.78
55.98
12.8570
719.73
55.97
7.4900
419.22
55.96
0.8000
44.77
55.95
2.2100
123.65
55.94
1.3210
73.90
55.93
15.0000
838.95
55.92
2.4680
138.01
55.91
2.8390
158.73
55.90
151.1670
8,450.24
55.89
3.8200
213.50
55.88
52.7620
2,948.34
55.87
0.8300
46.37
55.86
2.7690
154.68
55.85
51.8820
2,897.61
55.84
0.5090
28.42
55.83
4.3730
244.14
55.82
4.0530
226.24
55.81
4.6730
260.80
55.80
55.8860
3,118.44
55.79
7.3650
410.89
55.78
45.3560
2,529.96
55.77
6.1990
345.72
55.76
1.5650
87.26
55.75
2.4590
137.09
55.74
0.6020
33.56
55.73
2.1630
120.54
55.72
78.5730
4,378.09
55.71
6.7330
375.10
55.70
35.4440
1,974.23
55.69
39.9680
2,225.82
55.68
2.0820
115.93
55.67
28.6160
1,593.05
55.66
354.8500
19,750.95
55.65
50.8410
2,829.30
55.64
111.2450
6,189.67
55.63
1.0570
58.80
55.62
0.8420
46.83
55.61
3.4080
189.52
55.60
141.9200
7,890.75
55.59
1.0090
56.09
55.58
1,951.5620
108,467.82
55.57
0.5700
31.67
55.56
2.7090
150.51
55.55
10.6890
593.77
55.54
9.5320
529.41
55.53
113.9920
6,329.98
55.52
22.7010
1,260.36
55.51
63.7200
3,537.10
55.50
545.0090
30,248.00
55.49
25.5840
1,419.66
55.48
218.8990
12,144.52
55.47
39.9770
2,217.52
55.46
43.8710
2,433.09
55.45
147.2940
8,167.45
55.44
65.5160
3,632.21
55.43
40.4790
2,243.75
55.42
38.3220
2,123.81
55.41
71.1770
3,943.92
55.40
89.9150
4,981.29
55.39
518.6330
28,727.08
55.38
55.9610
3,099.12
55.37
41.2960
2,286.56
55.36
216.2600
11,972.15
55.35
99.3040
5,496.48
55.34
112.7290
6,238.42
55.33
593.7740
32,853.52
55.32
107.1870
5,929.58
55.31
83.1030
4,596.43
55.30
120.5090
6,664.15
55.29
49.7990
2,753.39
55.28
129.6060
7,164.62
55.27
532.5430
29,433.65
55.26
289.9340
16,021.75
55.25
163.8000
9,049.95
55.24
155.4750
8,588.44
55.23
57.9040
3,198.04
55.22
156.3670
8,634.59
55.21
678.7810
37,475.50
55.20
470.1570
25,952.67
55.19
199.7470
11,024.04
55.18
218.2660
12,043.92
55.17
534.2390
29,473.97
55.16
238.2750
13,143.25
55.15
202.2330
11,153.15
55.14
257.6150
14,204.89
55.13
340.7760
18,786.98
55.12
286.1380
15,771.93
55.11
136.2950
7,511.22
55.10
155.0210
8,541.66
54.74
55.09
194.2810
10,702.94
55.08
287.7620
15,849.93
55.07
362.0930
19,940.46
55.06
321.5360
17,703.77
55.05
281.9190
15,519.64
55.04
281.6460
15,501.80
55.03
420.7040
23,151.34
55.02
413.4300
22,746.92
55.01
484.5800
26,656.75
55.00
259.0410
14,247.26
54.99
555.0020
30,519.56
54.98
322.9870
17,757.83
54.97
572.7960
31,486.60
54.96
264.2170
14,521.37
54.95
440.3240
24,195.80
54.94
1,093.9890
60,103.76
54.93
598.5040
32,875.82
54.92
260.8300
14,324.78
54.91
229.1680
12,583.61
54.90
244.1960
13,406.36
54.89
393.1860
21,581.98
54.88
163.4400
8,969.59
54.87
160.0320
8,780.96
54.86
134.6420
7,386.46
54.85
110.8490
6,080.07
54.84
200.4910
10,994.93
54.83
262.6540
14,401.32
54.82
441.7800
24,218.38
54.81
47.4750
2,602.10
54.80
131.9800
7,232.50
54.79
38.5300
2,111.06
54.78
93.7100
5,133.43
54.77
54.9700
3,010.71
54.76
24.9840
1,368.12
54.75
102.6770
5,621.57
54.74
50.2700
2,751.78
54.73
24.6160
1,347.23
54.72
71.0130
3,885.83
54.71
116.8870
6,394.89
54.70
35.9670
1,967.39
54.69
9.1420
499.98
54.68
67.6210
3,697.52
54.67
2.5800
141.05
54.66
28.6570
1,566.39
54.65
0.1850
10.11
54.64
0.8370
45.73
54.63
0.4180
22.84
54.62
0.3650
19.94
54.61
55.4080
3,025.83
54.60
1,820.8330
99,417.48
54.59
0.1860
10.15
54.58
0.8440
46.07
54.57
13.1670
718.52
54.56
1.1890
64.87
54.55
5.6190
306.52
54.54
0.3060
16.69
54.53
69.7000
3,800.74
54.52
2.3510
128.18
54.51
0.2980
16.24
54.50
121.2500
6,608.13
54.49
56.7940
3,094.71
54.48
0.4930
26.86
54.47
71.5920
3,899.62
54.46
0.5180
28.21
54.45
157.8810
8,596.62
54.44
59.5690
3,242.94
54.43
0.6700
36.47
54.42
0.0920
5.01
54.41
4.6300
251.92
54.40
14.6110
794.84
54.39
3.7700
205.05
54.38
2.6810
145.79
54.37
0.2310
12.56
54.36
2.4710
134.32
54.35
0.4970
27.01
54.34
7.0770
384.56
54.33
30.7990
1,673.31
54.32
0.2390
12.98
54.31
37.0350
2,011.37
54.30
36.5030
1,982.11
54.28
10.3920
564.08
54.27
2.5810
140.07
54.26
1.6190
87.85
54.25
1.9630
106.49
54.24
23.3140
1,264.55
54.23
11.0990
601.90
54.22
2.0630
111.86
54.21
69.9240
3,790.58
54.20
48.4110
2,623.88
54.19
1.9640
106.43
54.17
3.8260
207.25
54.16
88.5550
4,796.14
54.15
0.1110
6.01
54.14
19.7900
1,071.43
54.13
0.4440
24.03
54.12
272.6830
14,757.60
54.11
2.2010
119.10
54.10
8.5770
464.02
54.09
2.3860
129.06
54.08
0.8450
45.70
54.07
13.2190
714.75
54.06
1.8110
97.90
54.04
0.2500
13.51
54.03
1.9150
103.47
54.02
0.5590
30.20
54.01
1.2030
64.97
54.00
210.7390
11,379.91
53.99
0.6920
37.36
53.98
1.9140
103.32
53.97
1.5220
82.14
53.96
0.0990
5.34
53.95
1.3590
73.32
53.94
0.2480
13.38
53.93
0.1790
9.65
53.92
10.3370
557.37
53.91
2.4020
129.49
53.90
56.4760
3,044.06
53.89
0.2920
15.74
53.87
75.5920
4,072.14
53.86
0.2650
14.27
53.84
0.3220
17.34
53.83
28.2010
1,518.06
53.82
0.4410
23.73
53.81
1.2900
69.41
53.80
73.6430
3,961.99
53.79
1.8600
100.05
53.78
0.1750
9.41
53.77
1.2130
65.22
53.76
0.8620
46.34
53.75
3.9440
211.99
53.73
13.0120
699.13
53.71
2.2280
119.67
53.70
30.5480
1,640.43
53.69
0.2460
13.21
53.68
1.6930
90.88
53.67
28.7140
1,541.08
53.66
3.5650
191.30
53.65
0.3210
17.22
53.63
0.1560
8.37
53.62
5.8880
315.71
53.61
7.0830
379.72
53.60
6.7440
361.48
53.59
0.3290
17.63
53.58
1.1040
59.15
53.57
13.7270
735.36
53.56
0.2340
12.53
53.55
2.3500
125.84
53.54
79.0230
4,230.89
53.52
0.3100
16.59
53.51
1.6210
86.74
53.50
1,840.5870
98,471.40
53.49
0.3410
18.24
53.48
0.3550
18.99
53.47
1.5640
83.63
53.46
5.1350
274.52
53.45
13.1020
700.30
53.44
0.6930
37.03
53.43
1.0410
55.62
53.42
0.5390
28.79
53.41
0.0990
5.29
53.40
135.0480
7,211.56
53.39
6.7250
359.05
53.37
0.1030
5.50
53.36
0.1130
6.03
53.35
18.0130
960.99
53.34
28.2260
1,505.57
53.33
10.7840
575.11
53.31
2.7820
148.31
53.30
55.1420
2,939.07
53.29
0.3350
17.85
53.28
0.5970
31.81
53.27
0.4420
23.55
53.26
2.5920
138.05
53.25
3.3720
179.56
53.24
0.7920
42.17
53.23
22.4220
1,193.52
53.22
0.2250
11.97
53.21
0.4740
25.22
53.20
25.0990
1,335.27
53.19
0.0950
5.05
53.18
2.6010
138.32
53.17
28.3810
1,509.02
53.16
1.9210
102.12
53.15
0.6800
36.14
53.14
0.7000
37.20
53.13
13.1750
699.99
53.12
2.0350
108.10
53.11
116.1220
6,167.24
53.10
60.3510
3,204.64
53.09
2.5290
134.26
53.08
0.3760
19.96
53.07
12.9970
689.75
53.06
47.2850
2,508.94
53.05
2.5160
133.47
53.04
0.6170
32.73
53.03
1.7700
93.86
53.02
1.4040
74.44
53.01
28.6540
1,518.95
53.00
2,446.9630
129,689.04
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
2.8700
152.00
52.95
1.9790
104.79
52.94
3.0950
163.85
52.93
0.4380
23.18
52.92
2.2650
119.86
52.91
5.3140
281.16
52.90
62.3730
3,299.53
52.89
41.7530
2,208.32
52.88
12.0270
635.99
52.87
2.2620
119.59
52.86
0.9190
48.58
52.85
57.5930
3,043.79
52.84
0.3220
17.01
52.83
0.3260
17.22
52.82
7.0940
374.71
52.81
6.5480
345.80
52.80
406.1070
21,442.45
52.79
16.7790
885.76
52.78
8.0160
423.08
52.77
2.1850
115.30
52.75
1.6410
86.56
52.74
139.7690
7,371.42
52.73
1.1520
60.74
52.72
0.1030
5.43
52.71
5.0000
263.55
52.70
456.7470
24,070.57
52.69
30.5540
1,609.89
52.68
0.3200
16.86
52.67
2.3850
125.62
52.66
0.5140
27.07
52.65
1.2300
64.76
52.64
2.1420
112.75
52.63
3.2710
172.15
52.62
0.2480
13.05
52.60
71.5350
3,762.74
52.59
1.1310
59.48
52.58
34.3440
1,805.81
52.57
0.4920
25.86
52.56
0.8050
42.31
52.55
2.0670
108.62
52.54
0.1370
7.20
52.53
211.9820
11,135.41
52.52
0.1000
5.25
52.51
33.0480
1,735.35
52.50
1,531.9750
80,428.69
52.49
0.2910
15.27
52.48
4.7040
246.87
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
2.0020
105.00
52.44
0.2960
15.52
52.43
54.0240
2,832.48
52.42
5.2030
272.74
52.41
13.8710
726.98
52.40
10.3740
543.60
52.39
0.9540
49.98
52.38
25.2510
1,322.65
52.37
28.4160
1,488.15
52.36
5.7030
298.61
52.35
86.7910
4,543.51
52.34
0.2060
10.78
52.33
3.8300
200.42
52.32
0.5090
26.63
52.31
10.5410
551.40
52.30
10.4660
547.37
52.28
20.0760
1,049.57
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
113.6320
5,937.27
52.24
0.3100
16.19
52.23
0.9130
47.69
52.22
2.9390
153.47
52.21
28.6860
1,497.70
52.20
10.8110
564.33
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
1.0300
53.74
52.16
4.5940
239.62
52.15
1.0500
54.76
52.14
0.3650
19.03
52.13
1.9600
102.17
52.12
2.3310
121.49
52.11
1.1300
58.88
52.10
29.9460
1,560.19
52.09
35.1780
1,832.42
52.08
0.3860
20.10
52.06
0.4350
22.65
52.05
37.1660
1,934.49
52.04
4.7720
248.33
52.03
1.7130
89.13
52.02
4.0500
210.68
52.01
6.8600
356.79
52.00
582.0350
30,265.82
51.99
22.2690
1,157.77
51.98
0.4050
21.05
51.97
0.3420
17.77
51.96
0.2780
14.44
51.94
1.2440
64.61
51.93
13.6140
706.98
51.92
30.3450
1,575.51
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
29.4840
1,529.92
51.88
1.6450
85.34
51.86
0.1160
6.02
51.85
0.7540
39.09
51.84
0.2160
11.20
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
5.4390
281.79
51.80
93.9120
4,864.64
51.79
0.1120
5.80
51.78
0.7430
38.47
51.77
14.3190
741.29
51.76
0.1980
10.25
51.75
0.1390
7.19
51.74
0.1610
8.33
51.73
28.3360
1,465.82
51.72
0.2970
15.36
51.71
0.5040
26.06
51.70
27.1030
1,401.23
51.69
1.3710
70.87
51.68
0.4760
24.60
51.66
0.7580
39.16
51.65
0.4480
23.14
51.64
1.7630
91.04
51.63
0.3560
18.38
51.62
0.8820
45.53
51.61
31.8350
1,643.00
51.60
66.5760
3,435.32
51.59
0.3070
15.84
51.58
0.1790
9.23
51.57
28.2580
1,457.27
51.56
0.3250
16.76
51.55
4.4910
231.51
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
299.3210
15,418.02
51.50
1,234.6000
63,581.90
51.49
0.5300
27.29
51.47
0.4840
24.91
51.46
0.1410
7.26
51.45
13.2080
679.55
51.43
0.1320
6.79
51.42
6.4980
334.13
51.41
28.0850
1,443.85
51.40
6.8090
349.98
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.8060
2,198.52
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
12.0480
618.06
51.29
12.9740
665.44
51.28
0.5540
28.41
51.27
5.2340
268.35
51.26
28.3650
1,453.99
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
53.1190
2,719.69
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
15.6400
799.67
51.12
4.4840
229.22
51.11
0.5210
26.63
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
0.1960
10.01
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.5630
28.72
51.01
0.6120
31.22
51.00
540.4280
27,561.83
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
13.2630
676.02
50.96
0.3430
17.48
50.95
0.9190
46.82
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.2890
116.40
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
13.1060
665.92
50.80
16.7000
848.36
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
2.4730
125.53
50.75
88.2850
4,480.46
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.6220
31.54
50.70
0.6310
31.99
50.69
2.1620
109.59
50.68
1.3940
70.65
50.67
0.1050
5.32
50.66
3.4150
173.00
50.65
14.0290
710.57
50.64
0.1100
5.57
50.63
1.9350
97.97
50.61
0.1790
9.06
50.60
65.5290
3,315.77
50.59
39.5330
1,999.97
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.6920
34.97
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
280.0950
14,144.80
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
11.7230
591.54
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
16.5520
830.91
50.19
1.3210
66.30
50.18
0.7670
38.49
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
42.1410
2,111.26
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6220
781.41
50.01
19.8580
993.10
50.00
5,444.6640
272,233.20
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.1290
256.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
0.3040
15.16
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
50.1050
2,496.73
49.81
0.9900
49.31
49.80
0.9410
46.86
49.77
0.1160
5.77
49.75
51.8300
2,578.54
49.73
0.2380
11.84
49.72
0.2760
13.72
49.70
4.4640
221.86
Recent Trades
Price
Size
Time
55.1000
0.0930
15:49:29
55.1000
0.0960
15:49:29
55.1000
0.0960
15:49:29
55.1000
0.0910
15:49:29
55.1000
0.0930
15:49:29
55.1000
0.0960
15:49:29
55.1000
0.6210
15:49:29
55.1000
3.4620
15:49:30
55.0900
0.5000
15:49:30
55.1000
10.6930
15:49:34
55.0900
0.1550
15:49:35
55.1000
0.5450
15:49:38
55.0900
8.0150
15:49:39
55.0900
8.0150
15:49:39
55.0900
0.1370
15:49:39
55.0900
0.1090
15:49:39
55.0900
0.0930
15:49:39
55.0900
0.1000
15:49:39
55.0900
16.9410
15:49:39
55.0900
0.0960
15:49:39
55.0900
0.0960
15:49:39
55.0900
4.0000
15:49:39
55.0900
0.0930
15:49:39
55.0900
0.0930
15:49:39
55.0900
3.5290
15:49:41
55.0800
0.0930
15:49:42
55.0800
0.1000
15:49:42
55.0800
0.8430
15:49:42
55.0800
0.0960
15:49:42
55.0800
0.0960
15:49:42
55.0800
0.0930
15:49:42
55.0800
0.0960
15:49:42
55.0800
0.6450
15:49:42
55.0700
0.6320
15:49:43
55.0800
1.6410
15:49:44
55.0800
0.6360
15:49:46
55.0700
0.0930
15:49:55
55.0700
10.6930
15:49:55
55.0700
31.7970
15:49:55
55.0700
10.6930
15:49:55
55.0700
0.1000
15:49:55
55.0700
0.0960
15:49:55
55.0700
0.0960
15:49:55
55.0700
0.0930
15:49:55
55.0700
3.6610
15:49:59
55.0700
0.2730
15:50:02
55.0700
0.0960
15:50:03
55.0700
0.0960
15:50:03
55.0700
0.0970
15:50:03
55.0700
0.0970
15:50:03
55.0700
0.2390
15:50:03
55.0700
0.9400
15:50:05
55.0700
5.8110
15:50:06
55.0700
0.9940
15:50:07
55.0700
4.5800
15:50:07
55.0700
17.9420
15:50:07
55.0700
29.9190
15:50:07
55.0700
5.4340
15:50:07
55.0700
5.5500
15:50:07
55.0700
75.6280
15:50:07
55.0700
34.8730
15:50:07
55.0700
33.1140
15:50:07
55.0700
47.7620
15:50:07
55.0700
4.3940
15:50:07
55.0700
0.0970
15:50:07
55.0700
39.4500
15:50:07
55.0700
0.0970
15:50:07
55.0700
0.0960
15:50:07
55.0700
0.0970
15:50:07
55.0700
0.0960
15:50:07
55.0700
0.0930
15:50:07
55.0700
0.0960
15:50:07
55.0800
0.0960
15:50:07
55.0800
0.0960
15:50:07
55.0800
0.0970
15:50:07
55.0800
0.0970
15:50:07
55.0800
0.0970
15:50:07
55.0800
0.0970
15:50:07
55.0800
0.0930
15:50:07
55.0800
0.0930
15:50:07
55.0800
0.0960
15:50:07
55.0800
0.0970
15:50:07
55.0900
2.7970
15:50:07
55.0900
0.0970
15:50:08
55.0900
0.0970
15:50:08
55.0900
0.0970
15:50:08
55.0900
0.1000
15:50:08
55.0900
0.0930
15:50:08
55.0900
0.0960
15:50:08
55.0900
0.0960
15:50:08
55.0900
0.0970
15:50:08
55.0900
0.0930
15:50:08
55.0900
0.0960
15:50:08
55.0900
0.0970
15:50:08
55.1000
1.0880
15:50:09
55.0900
0.1780
15:50:11
55.0900
0.0910
15:50:13
55.1000
0.8970
15:50:14
55.0900
1.1790
15:50:20
55.0900
0.2540
15:50:21