English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8940
Open
0.88300000
Low
0.87300000
High
0.90000000
Vol
513,182
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
3.0000
5.10
1.70
25.4900
43.28
1.70
20.5500
34.87
1.69
3.9000
6.61
1.69
20.6200
34.87
1.69
13.6000
22.96
1.69
20.6800
34.85
1.68
29.7400
50.05
1.68
428.1400
719.28
1.68
20.7700
34.87
1.67
20.8400
34.87
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
9,791.4500
14,687.18
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
171.4700
235.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
273.5500
372.85
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
86.3000
116.85
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.35
4.0100
5.39
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
13.2700
17.73
1.34
17.2400
23.02
1.33
6.1200
8.16
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
10.3300
13.71
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
105.9500
139.96
1.32
276.9400
365.56
1.32
10.3300
13.61
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
355.7200
465.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
4.0100
5.22
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
4.0100
5.18
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
395.6800
508.05
1.28
164.9100
211.41
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
4.0100
5.12
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.8300
103.68
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
4.0100
5.05
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,386.4900
1,733.11
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
53,824.6800
64,589.62
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
605.3100
705.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
142.6100
156.87
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
605.9200
637.43
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
14.0100
14.50
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
8,417.8600
8,502.04
1.01
620.2300
625.81
1.01
20.7500
20.85
1.00
129.6400
129.77
1.00
1,778.0600
1,778.06
1.00
414.6500
413.82
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
12.3400
12.25
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
508.7700
501.65
0.99
14.7300
14.51
0.98
600.0000
589.20
0.98
18.3200
17.97
0.98
52,052.3100
51,011.26
0.98
937.2600
913.83
0.97
6.3200
6.14
0.97
596.3500
578.46
0.97
630.3700
608.94
0.97
630.0000
607.95
0.96
26.3200
25.37
0.96
497.5000
479.09
0.96
5.8300
5.60
0.96
5,467.2900
5,248.60
0.96
29.7400
28.52
0.96
31.1600
29.82
0.96
21.4900
20.54
0.96
5,206.1900
4,971.91
0.95
5.9900
5.71
0.95
1,528.7700
1,456.92
0.95
64.2000
61.12
0.95
2,617.1700
2,488.93
0.95
23,004.9000
21,854.66
0.95
1,061.1700
1,005.99
0.95
15.3200
14.51
0.95
11.8800
11.24
0.95
31.6900
29.95
0.94
5.7900
5.47
0.94
21.5100
20.28
0.94
5,032.6900
4,740.79
0.94
11.1600
10.50
0.94
457.7000
430.24
0.94
1,277.4100
1,199.49
0.94
134.4000
125.93
0.94
22.8900
21.43
0.94
653.4700
610.99
0.93
23.8800
22.26
0.93
24.8100
23.10
0.93
8,991.5400
8,362.13
0.93
17.1900
15.97
0.93
505.7900
469.37
0.93
837.5800
776.44
0.93
491.1400
454.30
0.92
11.7800
10.88
0.92
328.5100
303.21
0.92
138.1300
127.36
0.92
479.9400
441.54
0.92
35.6300
32.71
0.92
5.9900
5.49
0.92
772.5400
707.65
0.92
88,500.5000
80,977.96
0.91
410.8000
375.47
0.91
442.3500
403.87
0.91
5.7900
5.28
0.91
60.7700
55.36
0.91
933.1400
849.16
0.91
14.5800
13.25
0.91
382.3400
347.16
0.91
6.3200
5.73
0.91
3,650.7700
3,307.60
0.91
3,759.8500
3,402.66
0.90
234.3600
211.86
0.90
1,219.6300
1,101.33
0.90
429.2000
387.14
0.90
154.3800
139.10
0.90
2,438.5900
2,194.73
0.90
2,543.6800
2,286.77
0.90
1,626.6200
1,460.70
0.90
27.8700
25.00
0.89
0.90
303.6200
272.04
0.90
2,259.4400
2,022.20
0.89
1,101.8300
985.04
0.89
1,108.0400
989.48
0.89
1,207.8600
1,077.41
0.89
10,401.6700
9,267.89
0.89
897.1400
798.45
0.89
916.3300
814.62
0.89
111.7800
99.26
0.89
23.7700
21.08
0.89
1,935.7200
1,715.05
0.89
379.3500
335.72
0.88
17.0100
15.04
0.88
27.1200
23.95
0.88
799.9700
705.57
0.88
981.3500
864.57
0.88
90,135.2300
79,319.00
0.88
463.3200
407.26
0.88
128.0200
112.40
0.88
659.9500
578.78
0.88
5.7900
5.07
0.88
900.0000
787.50
0.87
6.3200
5.52
0.87
254.3000
222.00
0.87
267.5700
233.32
0.87
893.1900
777.08
0.87
818.6900
710.62
0.87
254.8500
220.95
0.87
19.1600
16.59
0.87
240.9200
208.40
0.86
1,100.0000
949.30
0.86
647.8400
558.44
0.86
1,049.5600
903.67
0.86
727.4200
625.58
0.86
205.9900
176.95
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
821.5600
702.43
0.85
832.8400
710.41
0.85
2,059.3000
1,754.52
0.85
743.0800
631.62
0.85
242.8800
206.21
0.85
12.3000
10.42
0.85
827.4200
700.00
0.85
6.6300
5.60
0.84
236.5600
199.66
0.84
15.5600
13.12
0.84
18.7100
15.74
0.84
611.9900
514.07
0.84
834.3200
699.99
0.84
236.5600
198.24
0.84
133.2800
111.42
0.84
2,438.5500
2,036.19
0.83
300.0000
249.90
0.83
1,084.2200
902.07
0.83
611.9900
507.95
0.83
29.9400
24.82
0.83
10.0000
8.27
0.83
236.5600
195.40
0.83
848.4800
700.00
0.82
6.3200
5.21
0.82
135.5500
111.42
0.82
6.8200
5.60
0.82
848.5500
695.81
0.82
855.7400
700.00
0.82
6.3200
5.16
0.82
48.2400
39.32
0.81
51.7500
42.12
0.81
15.9900
13.00
0.81
14.6600
11.90
0.81
123.3000
100.00
0.81
5,682.0500
4,602.46
0.81
1,198.6900
968.54
0.81
138.0700
111.42
0.81
30.2000
24.31
0.80
871.7300
700.00
0.80
14,224.5600
11,379.65
0.80
879.3900
699.99
0.79
36.7900
29.21
0.79
140.5100
111.42
0.79
649.9600
513.47
0.79
887.1900
699.99
0.78
895.1400
700.00
0.78
684.2300
533.70
0.78
143.2200
111.43
0.78
10.0000
7.77
0.78
903.2200
700.00
0.77
29.7400
22.99
0.77
611.9900
471.23
0.77
101.7600
78.15
0.77
912.6400
699.99
0.77
107.9300
82.57
0.76
145.8400
111.42
0.76
1,533.0400
1,165.11
0.75
929.6100
700.00
0.75
29.7400
22.36
0.75
5,949.1900
4,461.89
0.75
89.1700
66.61
0.75
938.3300
699.99
0.74
6.8800
5.09
0.74
947.2200
700.00
0.74
43.3500
31.91
0.73
7.6400
5.60
0.73
29.7400
21.77
0.73
957.5900
700.00
0.72
966.8500
700.00
0.72
363.4900
262.08
0.72
976.2900
700.00
0.71
29.7400
21.15
0.71
6,070.4300
4,310.01
0.71
141.8400
100.00
0.70
107.1500
75.01
0.70
151.2800
105.59
0.69
29.7400
20.52
0.69
2,947.4200
2,027.82
0.69
182.3700
125.29
0.68
33.6400
22.94
0.68
3,320.5100
2,254.63
0.68
41.2700
27.90
0.68
7.4100
5.00
0.67
3,699.0300
2,478.35
0.66
17.9200
11.88
0.66
3,663.7300
2,414.40
0.65
3,923.0700
2,550.00
0.65
29.7400
19.30
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
480.6400
298.00
0.62
8.0900
5.01
0.62
9.0900
5.60
0.62
2,500.0000
1,537.50
0.61
43.0400
26.38
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.57
9.8400
5.60
0.57
179.0000
101.67
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.52
10.8300
5.60
0.51
19.6000
10.02
0.51
4,230.0000
2,157.30
0.50
29.7400
14.99
0.50
150.2000
75.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
512.1700
235.60
0.44
29.7400
13.15
0.44
5,770.2400
2,538.91
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
42.5000
17.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8970
421.3100
18:26:32
0.8970
13.7300
18:26:35
0.8970
11.1100
18:27:18
0.8950
107.2000
18:27:21
0.8950
14.5300
18:27:29
0.8950
2.6500
18:28:16
0.8950
55.6400
18:28:16
0.8950
118.8600
18:28:16
0.8950
35.7500
18:28:22
0.8940
4.3500
18:28:22
0.8940
19.1600
18:28:22
0.8940
321.7800
18:28:23
0.8940
302.7500
18:28:27
0.8940
386.2500
18:28:27
0.8940
237.7800
18:28:27
0.8940
55.3600
18:28:27
0.8930
126.2300
18:29:18
0.8930
136.0100
18:29:18
0.8950
8.2800
18:29:57
0.8930
189.8600
18:30:00
0.8950
148.6400
18:30:16
0.8950
148.8700
18:30:16
0.8950
249.7500
18:30:21
0.8950
207.8200
18:30:21
0.8950
124.3200
18:30:26
0.8950
55.6600
18:30:26
0.8950
48.1700
18:30:26
0.8950
8.1000
18:32:48
0.8950
8.2000
18:32:56
0.8950
10.0100
18:33:34
0.8950
44.0800
18:34:14
0.8950
15.3900
18:34:14
0.8950
56.4200
18:34:14
0.8950
120.1600
18:34:14
0.8940
87.9600
18:35:51
0.8960
13.6300
18:36:26
0.8960
10.2500
18:37:22
0.8960
10.8200
18:37:49
0.8940
13.5200
18:40:34
0.8960
91.9300
18:42:32
0.8960
252.9700
18:42:32
0.8970
7.5300
18:42:54
0.8970
5.8900
18:44:16
0.8970
356.5900
18:44:16
0.8970
120.2000
18:44:16
0.8980
480.7100
18:44:21
0.8980
32.6200
18:44:26
0.8980
479.1500
18:44:26
0.8980
478.1100
18:44:32
0.8970
338.5000
18:45:59
0.8970
153.2400
18:45:59
0.8970
331.1700
18:45:59
0.8960
118.0800
18:46:03
0.8960
56.2000
18:46:03
0.8970
152.9100
18:47:13
0.8970
86.7900
18:47:13
0.8970
130.7800
18:47:17
0.8970
336.1500
18:47:17
0.8970
45.0000
18:47:17
0.8970
7.2300
18:47:22
0.8970
153.0000
18:47:23
0.8970
336.5800
18:47:23
0.8980
7.2300
18:47:23
0.8970
16.5900
18:47:24
0.8970
17.5400
18:47:48
0.8980
7.1900
18:48:48
0.8980
531.5100
18:48:53
0.8990
7.2800
18:50:18
0.8970
124.8500
18:51:25
0.8970
169.5800
18:51:25
0.8970
167.1700
18:51:30
0.8970
55.8700
18:51:30
0.8970
63.2700
18:51:30
0.8990
9.3400
18:51:33
0.8970
37.1900
18:51:34
0.8970
52.9700
18:51:35
0.8970
238.8800
18:51:35
0.8970
137.5000
18:51:40
0.8970
157.9100
18:51:40
0.8960
123.6900
18:51:45
0.8960
55.9900
18:51:45
0.8960
39.1900
18:51:45
0.8970
137.0400
18:52:12
0.8970
53.9700
18:52:12
0.8970
266.2000
18:52:16
0.8970
60.4900
18:52:17
0.8970
335.8000
18:52:17
0.8970
55.9700
18:52:17
0.8970
59.7700
18:52:17
0.8970
86.6900
18:52:18
0.8970
56.1900
18:52:18
0.8970
110.9800
18:53:04
0.8980
9.9800
18:54:05
0.8970
181.1400
18:54:25
0.8970
49.8400
18:56:13
0.8980
14.9800
18:56:38
0.8970
291.8000
19:00:54
0.8970
0.4800
19:00:54
0.8970
123.0300
19:01:04
0.8970
159.1200
19:01:04