English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
73,006.58
Ανοιχτό
71853.68000000
Χαμηλό
71426.15000000
Υψηλό
73434.00000000
Vol
16,324
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
74,285.80
0.0001
5.94
74,285.71
0.0203
1,508.74
74,285.69
0.0400
2,971.43
74,285.67
0.0003
19.31
74,285.64
0.0201
1,491.66
74,285.62
0.0035
257.77
74,285.30
0.0011
80.23
74,285.09
0.0002
17.83
74,285.06
0.0007
49.03
74,285.02
0.0002
16.34
74,284.95
0.0001
10.40
74,284.91
0.0200
1,485.70
74,284.86
0.0001
5.20
74,284.84
0.0200
1,485.70
74,284.81
0.0001
10.40
74,284.72
0.0001
6.69
74,284.63
0.0005
36.40
74,284.40
0.0002
14.86
74,284.25
0.0001
8.17
74,284.11
0.0003
18.57
74,284.00
0.0012
89.14
74,283.89
0.0001
5.94
74,283.74
0.0002
16.34
74,283.71
0.0007
54.97
74,283.66
1.0509
78,065.44
74,283.65
0.1921
14,269.89
74,283.54
0.0001
5.94
74,283.29
0.0046
343.93
74,283.07
0.0001
6.69
74,283.01
0.0087
648.49
74,283.00
0.0003
20.06
74,282.85
0.0001
8.91
74,282.70
0.0001
5.20
74,282.69
0.0006
43.83
74,282.60
0.0206
1,526.51
74,282.57
0.0268
1,988.54
74,282.25
0.2026
15,052.56
74,282.23
0.0001
10.40
74,282.08
0.6130
45,536.40
74,282.00
0.0012
89.14
74,281.86
0.0012
90.62
74,281.66
0.0001
5.20
74,281.62
0.0001
6.69
74,281.53
0.0001
5.94
74,281.31
0.0008
58.68
74,281.22
0.0001
5.94
74,281.13
0.0002
16.34
74,280.92
0.0023
171.59
74,280.89
0.0001
8.17
74,280.70
0.0004
30.46
74,280.60
0.0001
5.20
74,280.57
0.0002
11.14
74,280.50
0.0001
5.94
74,280.31
0.0001
5.94
74,280.25
0.0040
295.64
74,280.08
0.0001
10.40
74,280.00
0.0152
1,129.06
74,279.80
0.0001
5.20
74,279.70
0.0001
5.94
74,279.40
1.0509
78,060.96
74,279.38
1.3473
100,078.09
74,279.37
1.1246
83,536.81
74,279.36
0.1921
14,269.07
74,279.32
0.0012
85.42
74,279.13
0.0001
8.91
74,278.97
0.0001
9.66
74,278.72
0.0017
129.24
74,278.65
0.0001
5.20
74,278.59
0.7110
52,812.08
74,278.47
0.0002
11.14
74,278.26
0.0035
257.75
74,278.17
0.0008
62.39
74,278.15
0.0001
6.69
74,278.12
0.0001
10.40
74,278.00
0.0012
89.13
74,277.96
0.0002
14.86
74,277.79
0.0005
40.11
74,277.77
0.0007
49.77
74,277.70
0.0001
8.17
74,277.37
0.0800
5,942.19
74,277.10
0.0002
15.60
74,277.08
0.0001
5.94
74,277.04
0.4985
37,025.62
74,276.92
0.0001
9.66
74,276.90
0.0003
22.28
74,276.83
0.0001
8.17
74,276.80
0.0011
84.68
74,276.77
0.0001
5.20
74,276.73
0.0003
21.54
74,276.68
0.0001
10.40
74,276.59
0.0010
72.05
74,276.48
0.0002
11.14
74,276.47
0.0220
1,634.08
74,276.36
0.0012
92.10
74,276.00
0.0012
89.13
74,275.94
0.0009
67.59
74,275.86
0.0001
8.17
74,275.74
0.0240
1,782.62
74,275.66
0.0001
5.94
74,275.62
0.0002
14.86
74,275.41
0.0001
7.43
74,275.36
0.0200
1,485.51
74,275.12
0.0001
5.20
74,275.00
0.0013
98.04
74,274.92
0.0043
320.87
74,274.82
0.2025
15,040.65
74,274.70
0.0043
321.61
74,274.60
0.2447
18,177.97
74,274.38
0.0501
3,722.63
74,274.21
0.0001
8.91
74,274.20
0.0001
6.68
74,274.19
0.0001
8.17
74,274.18
0.0001
5.20
74,274.12
0.0001
9.66
74,274.00
0.0012
89.13
74,273.98
0.0001
10.40
74,273.86
1.0555
78,399.03
74,273.85
0.0001
5.94
74,273.67
0.0001
10.40
74,273.60
0.0001
5.94
74,273.50
0.0210
1,556.03
74,273.39
0.0269
2,000.18
74,273.26
0.0004
30.45
74,273.24
0.0001
6.68
74,273.17
0.1921
14,267.88
74,272.89
0.0002
14.85
74,272.84
0.0007
48.28
74,272.80
1.3473
100,069.23
74,272.79
0.7828
58,140.74
74,272.72
0.0002
15.60
74,272.70
0.0001
7.43
74,272.67
0.0118
877.90
74,272.53
0.0006
42.34
74,272.31
0.0200
1,485.45
74,272.00
0.0012
89.13
74,271.89
0.0004
31.19
74,271.88
0.0001
5.94
74,271.86
0.0002
17.08
74,271.81
0.0001
5.94
74,271.46
0.0001
6.68
74,271.10
0.0023
171.57
74,270.89
0.0035
257.72
74,270.87
0.0001
5.94
74,270.72
0.0404
3,001.28
74,270.66
0.0006
44.56
74,270.62
0.0001
5.94
74,270.58
0.0042
314.91
74,270.28
0.0001
10.40
74,270.27
0.1420
10,542.66
74,270.26
1.0509
78,051.36
74,270.23
0.0303
2,251.13
74,270.17
0.0001
8.91
74,270.00
0.0053
392.89
74,269.71
0.0007
53.47
74,269.41
0.0001
8.17
74,269.36
0.0062
458.24
74,269.34
0.0001
6.68
74,269.16
0.0001
5.94
74,268.99
0.1921
14,267.07
74,268.97
0.0002
14.85
74,268.91
0.0001
9.65
74,268.88
0.0377
2,801.42
74,268.83
0.4846
35,989.93
74,268.73
0.0002
14.11
74,268.68
0.0004
31.19
74,268.67
0.0001
5.20
74,268.64
0.0002
14.85
74,268.59
0.0003
20.05
74,268.58
0.0001
5.20
74,268.46
0.0900
6,680.45
74,268.45
0.0034
249.54
74,268.42
0.0001
10.40
74,268.28
0.0530
3,933.99
74,268.17
0.0001
5.94
74,268.00
0.0012
89.12
74,267.79
0.0001
5.94
74,267.55
0.0001
5.94
74,267.50
0.0001
5.94
74,267.44
0.0001
5.94
74,267.40
0.2025
15,039.15
74,267.39
0.6312
46,874.61
74,267.08
0.0005
40.10
74,267.04
0.0001
8.91
74,266.99
0.0220
1,633.87
74,266.91
0.0003
21.54
74,266.81
0.0001
6.68
74,266.80
0.0001
8.17
74,266.78
0.0001
6.68
74,266.66
0.0056
412.92
74,266.26
0.0219
1,626.43
74,266.24
0.0001
10.40
74,266.21
0.0001
5.94
74,266.11
0.0001
8.17
74,266.00
0.0273
2,028.20
74,265.84
0.0136
1,006.30
74,265.83
0.0377
2,801.31
74,265.81
0.0004
30.45
74,265.78
1.3473
100,059.77
74,265.77
1.0509
78,046.64
74,265.60
0.0009
67.58
74,265.42
0.0004
26.74
74,265.33
0.0003
21.54
74,265.32
0.0001
5.20
74,265.26
0.0004
28.22
74,265.19
0.0001
5.94
74,265.12
0.0001
5.20
74,265.05
0.0001
8.17
74,264.99
0.0985
7,312.87
74,264.91
0.0011
78.72
74,264.73
0.0200
1,485.29
74,264.71
0.0200
1,485.29
74,264.60
0.0200
1,485.29
74,264.46
0.0004
31.19
74,264.43
0.0046
343.84
74,264.40
0.0004
28.22
74,264.27
0.0303
2,252.44
74,264.16
0.0001
5.94
74,264.13
0.0001
10.40
74,264.00
0.0014
106.20
74,263.92
0.4846
35,989.78
74,263.91
0.0001
7.43
74,263.82
0.0025
185.66
74,263.77
0.0132
981.77
74,263.73
0.0001
6.68
74,263.69
0.0265
1,964.27
74,263.65
0.0132
981.77
74,263.53
0.0035
257.69
74,263.36
0.0200
1,485.27
74,263.32
0.0041
303.74
74,263.15
0.0036
264.38
74,263.12
0.0001
10.40
74,263.11
0.9759
72,470.40
74,263.09
0.1921
14,265.94
74,262.96
0.7249
53,835.45
74,262.82
0.0001
8.17
74,262.72
0.0001
6.68
74,262.65
0.0200
1,485.25
74,262.61
0.0200
1,485.25
74,262.54
1.0509
78,043.25
74,262.37
0.0800
5,940.99
74,262.36
0.0208
1,546.88
74,262.20
0.0501
3,722.02
74,262.12
0.0001
5.20
74,262.00
0.0012
89.11
74,261.99
0.0001
8.17
74,261.88
0.0125
926.05
74,261.69
0.0040
297.05
74,261.40
0.0001
5.94
74,261.36
0.0010
73.52
74,261.28
0.0023
171.54
74,261.21
0.0001
10.40
74,261.01
0.0200
1,485.22
74,260.97
0.0002
11.88
74,260.93
0.0001
5.94
74,260.80
0.4846
35,989.75
74,260.78
0.0005
37.13
74,260.72
0.0200
1,485.21
74,260.58
0.0001
5.20
74,260.50
0.0030
222.78
74,260.41
0.0002
11.14
74,260.37
0.0003
22.28
74,260.35
0.0001
7.43
74,260.25
0.0001
5.94
74,260.21
0.0013
98.77
74,260.18
0.0004
31.93
74,260.17
0.6903
51,263.28
74,260.00
0.0019
144.06
74,259.98
0.2025
15,037.65
74,259.92
0.0086
638.64
74,259.88
0.0004
30.45
74,259.73
0.0001
8.17
74,259.69
0.0200
1,485.19
74,259.54
0.0135
1,001.02
74,259.36
0.0001
6.68
74,259.35
0.0001
10.40
74,259.33
0.0005
38.61
74,259.25
0.0006
42.33
74,259.04
0.0204
1,517.85
74,258.99
0.0002
14.85
74,258.78
0.0001
5.20
74,258.74
0.0001
8.17
74,258.72
0.0020
148.52
74,258.64
0.0030
222.78
74,258.58
0.0001
5.20
74,258.45
1.3473
100,049.89
74,258.37
0.0004
30.45
74,258.35
0.0500
3,712.92
74,258.34
0.0001
5.94
74,258.30
0.0500
3,712.92
74,258.29
0.1921
14,265.02
74,258.07
0.0034
248.76
74,258.00
0.0012
89.11
74,257.99
0.0455
3,377.25
74,257.73
0.0397
2,945.06
74,257.72
0.4847
35,989.75
74,257.70
0.0004
26.73
74,257.60
0.0580
4,303.97
74,257.58
1.0509
78,038.03
74,257.57
0.9791
72,703.36
74,257.50
0.0001
10.40
74,257.30
0.1923
14,281.91
74,257.27
0.0794
5,893.80
74,257.19
0.0500
3,712.86
74,256.78
0.0030
222.77
74,256.68
0.0003
19.31
74,256.62
0.0265
1,964.09
74,256.51
0.0303
2,250.71
74,256.32
0.3788
28,124.58
74,256.16
0.0035
257.67
74,256.08
0.0066
490.83
74,256.00
0.0012
89.11
74,255.93
0.0500
3,712.80
74,255.81
0.0132
980.92
74,255.54
0.0001
10.40
74,255.51
0.0001
5.20
74,255.30
0.0001
5.94
74,255.04
0.0001
5.20
74,255.00
0.0046
343.80
74,254.94
0.0019
141.08
74,254.92
0.0030
222.76
74,254.57
0.0001
8.17
74,254.53
0.4847
35,989.69
74,254.47
0.0001
5.94
74,254.46
1.0509
78,034.75
74,254.45
0.4614
34,259.52
74,254.00
0.0012
89.10
74,253.66
0.0001
10.40
74,253.48
0.0040
297.01
74,253.06
0.0030
222.76
74,252.98
0.0088
655.65
74,252.56
0.2025
15,036.14
74,252.55
0.3367
24,997.12
74,252.25
0.0001
5.20
74,252.00
0.0012
89.10
74,251.94
0.0001
6.68
74,251.88
0.0158
1,170.21
74,251.50
0.0001
5.20
74,251.47
0.0020
148.50
74,251.46
0.0023
171.52
74,251.44
1.0509
78,031.58
74,251.43
1.3473
100,040.44
74,251.24
0.0001
5.94
74,251.21
0.0020
148.50
74,251.20
0.0140
1,039.52
74,250.93
0.0004
30.44
74,250.41
0.2553
18,959.10
74,250.18
0.0014
100.24
74,250.07
0.0003
20.79
74,250.03
0.1933
14,354.76
74,250.00
0.2027
15,049.73
74,249.95
0.0001
10.39
74,249.56
0.0002
11.88
74,249.55
0.0005
37.12
74,249.34
0.0030
222.75
74,249.33
0.0034
249.48
74,249.26
0.0089
659.33
74,249.20
0.0001
5.94
74,249.10
0.5334
39,601.50
74,249.02
0.0001
7.42
74,248.98
0.0001
5.20
74,248.96
0.8349
61,987.49
74,248.80
0.0035
257.64
74,248.09
0.0002
14.85
74,248.01
0.0001
5.94
74,248.00
0.0012
89.10
74,247.96
0.0001
5.20
74,247.93
0.0001
10.39
74,247.92
0.3158
23,447.49
74,247.91
1.0509
78,027.87
74,247.73
0.0006
43.06
74,247.69
0.0013
99.49
74,247.60
0.0501
3,721.29
74,247.48
0.0030
222.74
74,247.47
0.0067
499.69
74,247.45
0.0001
8.91
74,247.15
0.0001
8.17
74,246.66
0.0001
5.20
74,246.65
0.0001
9.65
74,246.06
0.0040
296.98
74,246.02
0.0012
87.61
74,246.00
0.0012
89.10
74,245.71
0.0001
5.20
74,245.67
0.0001
10.39
74,245.62
0.0030
222.74
74,245.56
0.0046
343.76
74,245.54
0.0087
647.42
74,245.34
0.0014
100.23
74,245.14
0.2025
15,034.64
74,245.03
0.4706
34,941.94
74,244.99
0.0001
5.20
74,244.78
0.0001
5.94
74,244.52
0.0001
6.68
74,244.45
0.0162
1,202.02
74,244.42
0.0001
5.20
74,244.12
0.0200
1,484.88
74,244.00
0.0012
89.09
74,243.97
0.0219
1,625.94
74,243.76
0.0030
222.73
74,243.65
0.0032
239.81
74,243.48
0.0004
30.44
74,243.14
0.0030
222.73
74,243.10
0.0001
5.94
74,243.07
0.5334
39,599.03
74,243.06
1.0509
78,022.77
74,242.99
0.0001
10.39
74,242.64
0.0003
20.79
74,242.45
0.0001
5.20
74,242.00
0.0012
89.09
74,241.90
0.0030
222.73
74,241.82
0.0090
667.43
74,241.64
0.0023
171.50
74,241.55
0.0001
5.94
74,241.54
0.0067
499.65
74,241.43
0.0255
1,890.93
74,241.32
0.0032
239.80
74,241.20
0.0200
1,484.82
74,241.14
0.4899
36,369.25
74,241.13
0.0001
10.39
74,241.11
0.0001
5.20
74,240.88
0.0001
5.20
74,240.82
0.0220
1,633.30
74,240.51
0.0200
1,484.81
74,240.47
0.0002
14.85
74,240.46
0.0200
1,484.81
74,240.09
0.0200
1,484.80
74,240.07
0.0240
1,781.76
74,240.04
0.0030
222.72
74,240.00
0.0012
89.09
74,239.73
0.0001
8.17
74,239.71
0.0200
1,484.79
74,239.27
0.0001
10.39
74,239.22
0.0201
1,490.72
74,239.18
0.0001
5.20
74,239.16
0.0200
1,484.78
74,238.97
0.0158
1,172.23
74,238.96
0.0067
499.63
74,238.46
0.0200
1,484.77
74,238.42
0.0200
1,484.77
74,238.32
0.0001
5.94
74,238.18
0.0030
222.71
74,238.10
0.0091
674.08
74,238.00
0.0012
89.09
74,237.54
0.0200
1,484.75
74,237.50
0.0200
1,484.75
74,237.43
0.0081
599.84
74,237.42
0.0001
5.20
74,237.36
0.0001
10.39
74,237.34
0.0001
5.20
74,237.31
0.0030
222.71
74,237.16
0.2025
15,033.02
74,237.15
0.1429
10,606.26
74,237.10
0.0316
2,348.12
74,237.00
0.0001
5.94
74,236.32
0.0030
222.71
74,236.13
0.0046
343.71
74,236.04
0.0004
30.44
74,236.00
0.0012
89.08
74,235.91
0.0001
5.20
74,235.44
0.0001
10.39
74,235.37
0.0001
7.42
74,235.15
0.0003
20.79
74,235.09
0.0001
5.94
74,234.89
0.0001
7.42
74,234.46
0.0030
222.70
74,234.07
0.0035
257.59
74,234.00
0.0012
89.08
74,233.80
0.0001
5.20
74,233.72
0.0001
5.20
74,233.69
0.0302
2,238.89
74,233.68
0.0230
1,706.63
74,233.09
0.1702
12,636.70
74,233.08
0.0002
17.07
74,232.65
0.0001
5.20
74,232.31
0.0001
8.17
74,232.22
0.0019
141.04
74,232.13
0.0005
35.63
74,232.02
0.0014
100.21
74,232.00
0.0012
89.08
74,231.86
0.0001
5.94
74,231.82
0.0023
172.22
74,231.29
1.7246
128,016.31
74,231.28
0.0002
17.07
74,231.21
0.0046
339.98
74,231.20
0.0001
5.20
74,231.14
0.0047
347.40
74,230.91
0.0005
34.89
74,230.45
0.0001
5.20
74,230.42
0.0109
812.08
74,230.41
0.0002
11.88
74,230.26
0.0001
5.20
74,230.00
0.0008
59.38
74,229.71
0.0001
5.20
74,229.50
0.0583
4,330.55
74,229.49
0.0002
11.88
74,229.38
0.0001
5.20
74,229.37
0.0001
10.39
74,228.45
0.0162
1,199.53
74,228.44
0.0002
17.07
74,228.30
0.0008
58.64
74,228.29
0.3763
27,930.62
73,006.58
74,228.28
3.3158
246,127.62
74,228.27
0.0002
11.88
74,228.25
0.0502
3,728.48
74,228.20
0.0502
3,723.29
74,228.00
0.1057
7,845.90
74,227.99
0.2425
17,999.55
74,227.91
0.0014
100.21
74,227.02
0.0030
222.68
74,226.76
0.0001
5.20
74,226.72
0.0001
5.20
74,226.09
0.1011
7,501.29
74,225.92
0.1124
8,342.25
74,225.89
0.0502
3,728.37
74,225.51
0.0001
7.42
74,225.16
0.0030
222.68
74,225.06
0.0410
3,043.97
74,225.05
0.0001
5.20
74,224.12
0.0001
7.42
74,224.02
0.0003
20.78
74,223.81
0.6630
49,212.61
74,223.80
1.0576
78,502.06
74,223.78
0.0433
3,213.89
74,223.60
0.0008
55.67
74,223.30
0.0030
222.67
74,223.18
0.0001
5.20
74,222.93
0.0001
7.42
74,222.86
0.0001
5.20
74,222.47
0.0002
14.84
74,222.46
0.2286
16,968.74
74,222.45
0.4873
36,167.86
74,222.42
0.1750
12,988.92
74,222.41
0.1750
12,988.92
74,222.40
0.0001
5.20
74,222.31
0.0501
3,716.31
74,222.26
0.0001
6.68
74,222.20
0.0001
5.20
74,222.17
0.0001
5.94
74,222.00
0.0012
89.07
74,221.93
0.0087
647.22
74,221.85
0.0001
7.42
74,221.74
0.0014
100.20
74,221.45
0.0067
499.51
74,221.44
0.0030
222.66
74,221.32
0.0002
14.84
74,221.30
0.0001
5.20
74,221.14
0.0004
30.43
74,220.85
0.0070
519.55
74,220.83
0.1200
8,906.50
74,220.48
0.0014
100.20
74,220.41
0.9220
68,430.48
74,220.40
1.3541
100,498.13
74,220.38
1.0509
77,998.94
74,220.36
0.1921
14,257.73
74,220.00
0.0012
89.06
74,219.88
0.0360
2,671.92
74,219.83
0.0560
4,156.31
74,219.72
0.0078
581.88
74,219.64
0.0001
5.20
74,219.59
0.0001
5.20
74,219.58
0.0030
222.66
74,219.54
0.0200
1,484.39
74,219.51
0.0404
2,999.95
74,219.50
0.0500
3,710.98
74,219.41
0.0501
3,719.88
74,219.33
0.0035
257.54
74,219.15
0.0200
1,484.38
74,219.13
0.0560
4,156.27
74,219.10
0.0280
2,078.13
74,219.09
0.0380
2,820.33
74,219.01
0.0001
10.39
74,218.94
0.0001
5.94
74,218.77
0.0200
1,484.38
74,218.71
0.0091
671.68
74,218.70
0.0001
5.94
74,218.64
0.0500
3,710.93
74,218.38
0.0200
1,484.37
74,218.20
0.3676
27,279.64
74,218.00
0.0012
89.06
74,217.82
0.1103
8,185.48
74,217.72
0.0030
222.65
74,217.65
0.1213
8,999.63
74,217.27
0.0046
343.63
74,217.16
0.0158
1,171.89
74,217.12
0.4849
35,989.37
74,216.91
0.0200
1,484.34
74,216.63
0.0001
5.20
74,216.59
0.0003
20.78
74,216.33
0.0001
5.20
74,216.19
0.1921
14,256.93
74,216.13
0.0200
1,484.32
74,216.10
0.0001
5.20
74,216.00
0.0012
89.06
74,215.86
0.0030
222.65
74,215.80
0.1213
8,999.41
74,215.71
0.0001
5.94
74,215.29
0.0001
5.20
74,215.23
0.0100
742.15
74,215.18
0.2560
19,000.57
74,215.07
0.0001
8.16
74,214.89
0.0013
99.45
74,214.84
0.0001
6.68
74,214.53
0.0087
647.15
74,214.31
0.9011
66,872.29
74,214.30
1.3473
99,990.41
74,214.03
0.0200
1,484.28
74,214.00
0.0042
311.70
74,213.88
0.4849
35,989.28
74,213.81
1.0556
78,337.87
74,213.80
0.2030
15,068.37
74,213.78
0.0220
1,632.70
74,213.70
0.0004
30.43
74,213.07
0.0067
499.45
74,213.06
0.0001
5.19
74,212.75
0.0220
1,635.65
74,212.60
0.0001
5.94
74,212.56
0.0001
5.19
74,212.48
0.0001
5.94
74,212.22
0.1803
13,376.75
74,212.21
0.1921
14,256.17
74,212.18
0.0023
172.17
74,212.14
0.0030
222.64
74,212.00
0.0012
89.05
74,211.97
0.0035
257.52
74,211.94
0.0001
10.39
74,211.81
0.0163
1,211.88
74,210.67
0.6752
50,110.01
74,210.66
1.0509
77,988.72
74,210.28
0.0030
222.63
74,210.00
0.0012
89.05
74,209.91
0.0001
10.39
74,209.80
0.0001
5.19
74,209.55
0.5153
38,238.70
74,209.53
0.0001
5.94
74,209.41
0.0501
3,719.38
74,209.25
0.0001
5.94
74,209.16
0.0030
222.63
74,209.14
0.0003
20.78
74,209.02
0.0001
5.19
74,208.54
0.4001
29,687.87
74,208.42
0.0030
222.63
74,208.24
0.1921
14,255.40
74,208.23
0.0003
18.55
74,208.01
0.0001
10.39
74,208.00
0.0012
89.05
74,207.84
0.0046
343.58
74,207.81
0.0001
5.19
74,207.67
0.0001
8.16
74,207.42
1.1983
88,922.75
74,207.41
2.3982
177,966.44
74,207.40
0.0020
148.41
74,206.56
0.0030
222.62
74,206.53
0.0001
5.19
74,206.50
0.0001
5.94
74,206.39
0.4850
35,989.36
74,206.26
0.0004
30.42
74,206.02
0.0001
5.94
74,206.00
0.0012
89.05
74,205.53
0.0040
296.82
74,205.48
0.0001
5.19
74,204.94
0.0001
10.39
74,204.72
0.0101
749.47
74,204.70
0.0030
222.61
74,204.60
0.0035
257.49
74,204.48
0.0801
5,941.55
74,204.00
0.0012
89.04
74,203.97
0.7255
53,835.72
74,203.91
0.1921
14,254.57
74,203.90
1.0509
77,981.62
74,203.71
0.2027
15,041.09
74,203.70
0.0539
3,999.58
74,203.46
0.8385
62,222.57
74,203.30
0.0360
2,671.32
74,203.27
0.0201
1,489.26
74,203.25
0.0360
2,671.32
74,203.19
0.1015
7,530.14
74,203.05
0.0200
1,484.06
74,202.84
0.0030
222.61
74,202.79
0.0001
5.94
74,202.67
0.5334
39,576.74
74,202.58
0.0220
1,632.46
74,202.54
0.0001
10.39
74,202.53
0.0340
2,522.89
74,202.51
0.0200
1,484.05
74,202.50
0.0380
2,819.70
74,202.49
0.0280
2,077.67
74,202.36
0.0023
172.15
74,202.27
0.0027
199.60
74,202.19
0.0200
1,484.04
74,202.10
0.0001
9.65
74,202.01
0.0303
2,249.06
74,202.00
0.0012
89.04
74,201.94
0.0001
5.19
74,201.80
0.0200
1,484.04
74,201.68
0.0003
20.78
74,201.42
0.4850
35,989.91
74,201.03
0.2727
20,235.36
74,200.98
0.0030
222.60
74,200.89
1.0509
77,978.46
74,200.40
0.0001
5.94
74,200.34
0.0200
1,484.01
74,200.27
0.0001
8.16
74,200.00
0.0014
100.91
74,199.80
0.1921
14,253.78
74,199.79
1.1224
83,281.84
74,199.59
0.0200
1,483.99
74,199.56
0.0001
5.94
74,199.55
0.5334
39,575.81
74,199.45
0.0219
1,624.97
74,199.42
0.0268
1,984.83
74,199.32
0.0020
148.40
74,199.12
0.0030
222.60
74,198.99
0.0001
10.39
74,198.81
0.0004
30.42
74,198.58
0.0455
3,374.55
74,198.49
1.3473
99,969.11
74,198.40
0.0047
348.73
74,198.00
0.0012
89.04
74,197.94
0.0001
8.90
74,197.93
0.0101
749.40
74,197.28
0.3299
24,479.17
74,197.27
1.0509
77,974.65
74,197.24
0.0035
257.46
74,196.97
0.0019
140.97
74,196.88
0.0001
10.39
74,196.74
0.0001
5.19
74,196.71
0.0012
88.29
74,196.33
0.0001
5.94
74,196.30
0.3894
28,889.81
74,196.00
0.0012
89.04
74,195.72
0.1451
10,767.28
74,195.71
0.1170
8,683.87
74,195.70
0.0551
4,091.15
74,195.28
0.1921
14,252.91
74,194.97
0.2025
15,024.48
74,194.86
0.0001
5.19
74,194.78
0.0098
728.59
74,194.44
0.0001
10.39
74,194.30
0.0001
5.94
74,194.00
0.0012
89.03
74,193.53
0.0003
20.77
74,193.47
0.0001
5.19
74,193.10
0.0001
5.94
74,192.87
0.0001
8.16
74,192.83
0.0404
2,998.13
74,192.81
0.0001
8.16
74,192.58
0.0001
6.68
74,192.54
0.0023
172.13
74,192.34
0.0001
10.39
74,192.00
0.0012
89.03
74,191.82
0.0020
148.38
74,191.48
0.0501
3,718.48
74,191.38
0.5898
43,758.08
74,191.37
1.0513
77,998.87
74,191.32
0.1922
14,257.35
74,190.29
0.0003
20.77
74,190.21
0.0001
5.19
74,190.16
0.0201
1,487.51
74,190.00
0.0403
2,992.82
74,189.88
0.0299
2,221.25
74,189.87
0.0036
264.12
74,189.76
0.0068
502.26
74,189.73
0.0001
10.39
74,189.33
0.1588
11,784.23
74,188.97
0.0046
343.49
74,188.90
0.0010
74.19
74,188.20
0.0001
5.94
74,188.00
0.0012
89.03
74,187.87
0.0002
14.84
74,187.65
0.8159
60,528.96
74,187.64
1.3473
99,954.49
74,187.63
1.0509
77,964.52
74,186.94
0.0001
5.19
74,186.69
0.1921
14,251.26
74,186.64
0.0001
5.93
74,186.59
0.0899
6,672.34
74,186.54
0.0280
2,077.22
74,186.44
0.0001
10.39
74,186.05
0.0003
20.77
74,186.00
0.0012
89.02
74,185.92
0.0101
751.50
74,185.82
0.5053
37,489.06
74,185.50
0.0026
192.88
74,185.47
0.0001
8.16
74,185.16
0.0801
5,941.49
74,184.88
0.0008
55.64
74,184.79
0.4210
31,234.76
74,184.41
0.0001
10.39
74,184.31
1.1509
85,379.46
74,184.23
0.0405
3,002.98
74,184.00
0.0012
89.02
74,183.92
0.0004
30.42
74,183.81
0.0113
841.24
74,183.72
0.0340
2,522.25
74,183.70
0.0501
3,718.09
74,183.68
0.0001
5.19
74,183.41
0.0001
5.93
74,182.72
0.0023
172.10
74,182.51
0.0035
258.16
74,182.13
0.1921
14,250.39
74,182.12
0.0024
175.81
74,182.10
0.0001
5.93
74,182.05
0.0001
10.39
74,182.00
0.0012
89.02
74,180.85
0.0002
17.80
74,180.84
0.0006
43.02
74,180.64
1.0089
74,840.85
74,180.63
1.3473
99,945.05
74,180.57
1.0509
77,957.10
74,180.42
0.0001
5.19
74,180.18
0.0001
5.93
74,180.00
0.0014
103.85
74,179.84
0.0001
9.64
74,179.57
0.0114
847.87
74,179.54
0.0046
344.19
74,179.36
0.0001
10.39
74,179.02
0.0200
1,483.58
74,178.34
0.1921
14,249.66
74,178.17
0.5054
37,488.91
74,178.07
0.0001
8.16
74,178.00
0.0012
89.01
74,177.87
0.0501
3,717.79
74,177.74
0.0001
6.68
74,177.37
0.0003
20.77
74,177.19
0.0219
1,624.48
74,177.15
0.0001
5.19
74,177.13
1.0754
79,772.31
74,177.12
1.0511
77,970.54
74,177.10
0.0002
17.06
74,177.09
0.1169
8,667.59
74,176.98
0.0068
502.18
74,176.95
0.0001
5.93
74,176.90
0.0002
14.84
74,176.59
0.0002
13.35
74,176.49
0.0001
9.64
74,176.48
0.0004
30.41
74,176.00
0.0013
94.95
74,175.75
0.0043
318.96
74,175.47
0.0002
17.80
74,175.46
0.0054
399.81
74,175.45
0.0108
798.13
74,175.44
0.0014
101.62
74,175.43
0.1093
8,108.12
74,175.21
0.0001
10.38
74,175.14
0.0035
258.13
74,174.55
0.1921
14,248.93
74,174.54
1.3473
99,936.84
74,174.00
0.0012
89.01
74,173.89
0.0001
5.19
74,173.72
0.0001
5.93
74,173.40
0.9445
70,056.03
74,173.39
1.0509
77,949.56
74,173.33
0.0001
10.38
74,172.90
0.0023
172.08
74,172.80
0.2025
15,019.99
74,172.01
0.0360
2,670.19
74,172.00
0.0012
89.01
74,171.97
0.0200
1,483.44
74,171.41
0.0200
1,483.43
74,171.38
0.0380
2,818.51
74,171.34
0.0220
1,631.77
74,171.33
0.0001
10.38
74,171.29
0.0262
1,944.03
74,171.27
0.0043
320.42
74,170.93
0.0200
1,483.42
74,170.92
0.0220
1,631.76
74,170.75
0.5054
37,488.86
74,170.67
0.0001
8.16
74,170.63
0.0001
5.19
74,170.49
0.0001
5.93
74,170.44
0.0027
200.26
74,170.41
0.1921
14,248.14
74,170.40
1.0509
77,946.42
74,170.32
0.0001
6.68
74,170.11
0.0046
344.15
74,170.04
0.0683
5,068.78
74,170.00
0.2653
19,678.78
74,169.90
0.0001
5.93
74,169.73
0.0594
4,408.65
74,169.61
0.0003
20.77
74,169.15
0.0001
10.38
74,169.04
0.0004
30.41
74,168.79
0.0004
28.93
74,168.73
0.0501
3,717.34
74,168.35
0.7255
53,811.36
74,168.34
1.3473
99,928.49
74,168.02
0.0001
10.38
74,168.01
0.0026
192.84
74,168.00
0.0012
89.00
74,167.78
0.0035
258.10
74,167.77
0.0001
5.19
74,167.76
0.0043
320.40
74,167.42
1.0509
77,943.28
74,167.36
0.0001
5.19
74,167.26
0.0002
11.13
74,167.23
0.0001
10.38
74,166.26
0.2052
15,219.66
74,166.17
0.0360
2,669.98
74,166.13
0.1921
14,247.31
74,166.00
0.0012
89.00
74,165.92
0.0200
1,483.32
74,165.39
0.3948
29,282.72
74,165.38
0.2025
15,018.49
74,165.04
0.0068
502.10
74,164.67
0.0200
1,483.29
74,164.41
1.0509
77,940.12
74,164.10
0.0001
5.19
74,164.09
0.0001
10.38
74,164.03
0.0001
5.93
74,164.00
0.0012
89.00
74,163.80
0.0001
5.93
74,163.27
0.0001
8.16
74,163.08
0.0023
172.06
74,163.05
0.0001
5.19
74,162.90
0.0001
6.67
74,162.87
0.0098
728.28
74,162.86
0.8081
59,933.23
74,162.82
0.5055
37,489.31
74,162.66
0.0269
1,997.20
74,162.36
1.9491
144,548.37
74,162.35
1.3473
99,920.42
74,162.03
0.0003
20.77
74,162.00
0.0012
88.99
74,161.64
0.0370
2,741.01
74,161.59
0.0004
30.41
74,161.38
1.0509
77,936.94
74,161.29
0.0001
7.42
74,160.84
0.0001
5.19
74,160.83
0.0001
10.38
74,160.80
0.0001
5.93
74,160.76
3.2084
237,935.16
74,160.68
0.0046
344.11
74,160.64
0.0106
789.07
74,160.57
0.0005
33.37
74,160.41
0.0035
258.08
74,160.37
0.0172
1,274.08
74,160.28
0.0168
1,248.86
74,160.20
0.0816
6,054.44
74,160.00
0.0013
94.18
74,159.90
0.0011
83.06
74,159.55
0.0009
66.74
74,158.93
0.0027
200.23
74,158.76
0.0001
10.38
74,158.02
0.1921
14,245.76
74,158.00
0.0012
88.99
74,157.70
0.0001
5.93
74,157.57
0.0003
20.76
74,157.00
0.0024
175.01
74,156.81
0.0001
10.38
74,156.73
0.5055
37,489.19
74,156.00
0.0012
88.99
74,155.88
0.4153
30,798.42
74,155.87
0.0001
8.16
74,155.84
1.3473
99,911.65
74,155.82
0.0001
8.16
74,155.48
0.0001
6.67
74,154.94
0.0219
1,623.99
74,154.61
0.0001
10.38
74,154.50
0.0003
20.76
74,154.48
1.0491
77,797.69
74,154.47
0.3998
29,646.96
74,154.34
0.0001
5.93
74,154.31
0.0001
5.19
74,154.15
0.0004
30.40
74,154.00
0.0012
88.98
74,153.54
0.0501
3,716.58
74,153.53
0.1921
14,244.89
74,153.26
0.0023
172.04
74,153.15
0.0041
303.29
74,153.05
0.0035
258.05
74,152.47
1.0509
77,927.57
74,152.36
0.0221
1,641.73
74,152.13
0.0010
74.15
74,152.00
0.0012
88.98
74,151.77
1.8133
134,458.66
74,151.60
0.0001
5.93
74,151.25
0.0046
344.06
74,151.11
0.0001
5.93
74,151.05
0.0001
5.19
74,150.65
0.0001
10.38
74,150.50
0.0001
10.38
74,150.00
0.0687
5,095.59
74,149.79
0.0002
11.86
74,149.61
0.0023
173.51
74,149.50
0.6872
50,953.31
74,149.49
1.3473
99,903.09
74,149.10
0.0018
134.21
74,149.02
0.2025
15,015.18
74,148.47
0.0001
8.16
74,148.16
0.1921
14,243.86
74,148.06
0.0001
6.67
74,148.00
0.0012
88.98
74,147.88
0.0001
5.93
74,147.79
0.0001
5.19
74,147.61
0.3147
23,333.51
74,147.47
0.0001
10.38
74,147.36
0.0001
5.19
74,147.25
0.0553
4,096.64
74,147.00
0.0003
20.76
74,146.70
0.0004
30.40
74,146.00
0.0012
88.98
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
74,223.7900
0.0001
12:35:16
74,223.7900
0.0001
12:35:16
74,223.7900
0.0001
12:35:16
74,223.7900
0.0001
12:35:16
74,223.7900
0.0001
12:35:16
74,223.7900
0.0001
12:35:16
74,223.7900
0.0001
12:35:16
74,223.8000
0.0001
12:35:16
74,223.8000
0.0001
12:35:16
74,223.8000
0.0001
12:35:16
74,223.8000
0.0001
12:35:16
74,223.8000
0.0001
12:35:16
74,223.8000
0.0001
12:35:16
74,224.0200
0.0001
12:35:16
74,224.0200
0.0001
12:35:16
74,224.0200
0.0001
12:35:16
74,224.0200
0.0001
12:35:16
74,224.5300
0.0001
12:35:16
74,224.6200
0.0001
12:35:16
74,225.0500
0.0001
12:35:16
74,225.0500
0.0001
12:35:16
74,225.0500
0.0001
12:35:16
74,225.0500
0.0001
12:35:16
74,225.0500
0.0001
12:35:16
74,225.0600
0.0101
12:35:16
74,225.0600
0.0001
12:35:16
74,225.0600
0.0001
12:35:16
74,225.2700
0.0001
12:35:16
74,225.5200
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0019
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1000
0.0001
12:35:16
74,226.1100
0.0101
12:35:16
74,226.1100
0.0001
12:35:16
74,226.1100
0.0001
12:35:16
74,226.1100
0.0001
12:35:16
74,226.1100
0.0001
12:35:16
74,226.1100
0.0001
12:35:16
74,226.1100
0.0001
12:35:16
74,226.1100
0.0001
12:35:16
74,226.1100
0.0001
12:35:16
74,226.1100
0.0001
12:35:16
74,226.1100
0.0001
12:35:16
74,226.1100
0.0001
12:35:16
74,226.3100
0.0001
12:35:16
74,226.5300
0.0001
12:35:16
74,226.7200
0.0001
12:35:16
74,227.4100
0.0001
12:35:16
74,228.0000
0.0004
12:35:16
74,228.2800
0.0001
12:35:16
74,228.2800
0.0001
12:35:16
74,228.2800
0.0001
12:35:16
74,228.2800
0.0001
12:35:16
74,228.2900
0.0001
12:35:17
74,228.2800
0.0010
12:35:18
74,228.2800
0.0021
12:35:18
74,228.2900
0.0000
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0001
12:35:19
74,228.2900
0.0007
12:35:19
74,228.2900
0.0003
12:35:19