Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74,063.70
Open 73698.33000000
Low 73216.00000000
High 74143.76000000
Vol 7,981
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
74,146.21
0.6999
51,894.93
74,146.17
0.0220
1,631.22
74,146.08
0.0005
37.07
74,146.00
0.0228
1,690.53
74,145.63
0.0001
8.16
74,145.61
0.0005
34.85
74,145.54
0.0003
20.76
74,145.45
0.0004
25.95
74,145.41
1.1033
81,804.63
74,145.40
1.0534
78,104.76
74,144.99
0.0001
5.19
74,144.94
0.0057
423.37
74,144.86
0.0096
710.31
74,144.64
0.0003
18.54
74,144.57
0.0002
11.12
74,144.53
0.0004
29.66
74,144.31
0.0001
5.19
74,144.20
0.0010
74.14
74,144.14
0.0022
163.86
74,144.02
0.0405
3,002.83
74,144.00
0.0421
3,119.98
74,143.96
0.0001
9.64
74,143.90
0.0001
6.67
74,143.80
0.0001
8.90
74,143.77
0.0001
9.64
74,143.56
0.0006
42.26
74,143.16
0.2700
20,018.65
74,143.00
0.0001
10.38
74,142.84
0.0003
20.02
74,142.67
0.0338
2,503.80
74,142.54
0.0001
5.19
74,142.43
0.0001
8.16
74,142.38
0.4004
29,687.35
74,142.37
0.0031
232.07
74,142.00
0.0228
1,690.44
74,141.37
0.0002
11.86
74,140.96
0.0001
5.93
74,140.84
0.0001
5.19
74,140.68
1.0534
78,099.79
74,140.67
0.5704
42,289.10
74,140.56
0.0001
5.19
74,140.00
0.0281
2,079.63
74,139.46
0.0265
1,965.44
74,139.26
0.0050
373.66
74,139.24
0.0572
4,240.76
74,138.30
0.0001
5.19
74,138.25
0.2998
22,227.39
74,138.24
0.1244
9,222.80
74,138.00
0.0228
1,690.35
74,137.93
0.0001
5.93
74,137.74
0.0003
20.76
74,137.28
0.0002
11.86
74,137.24
0.0001
5.19
74,137.03
0.0001
5.93
74,136.45
0.0193
1,427.13
74,136.00
0.0228
1,690.30
74,135.80
0.0001
5.19
74,135.72
0.1222
9,062.35
74,135.51
0.0060
441.11
74,135.47
0.0003
20.02
74,135.06
0.0001
8.15
74,134.91
0.0001
5.19
74,134.79
2.7016
200,282.55
74,134.77
0.0242
1,790.35
74,134.63
0.5600
41,513.91
74,134.43
1.0336
76,623.86
74,134.00
0.0228
1,690.26
74,133.60
0.0001
5.93
74,133.33
0.0033
246.86
74,132.91
0.2700
20,015.89
74,132.83
1.6678
123,637.99
74,132.81
0.5559
41,212.65
74,132.55
0.0802
5,948.40
74,132.33
0.0061
451.47
74,132.00
0.0228
1,690.21
74,131.79
1.0534
78,090.43
74,131.31
0.0001
5.19
74,131.30
0.0013
99.34
74,131.21
0.4004
29,682.88
74,131.18
1.5205
112,719.42
74,131.01
0.1448
10,730.46
74,130.76
0.0001
5.19
74,130.44
0.0001
5.19
74,130.36
0.0001
9.64
74,130.18
0.0003
20.76
74,130.00
0.0279
2,066.00
74,129.92
0.0003
18.53
74,129.28
0.3706
27,473.79
74,129.26
0.0001
5.19
74,129.22
0.2067
15,325.47
74,128.23
0.0001
5.19
74,128.09
0.0003
20.01
74,128.00
0.0228
1,690.12
74,127.95
0.0069
508.52
74,127.88
0.0050
373.60
74,127.73
0.0116
862.11
74,127.69
0.0001
8.15
74,127.64
0.0115
851.73
74,127.41
0.4681
34,695.33
74,127.40
0.3280
24,310.82
74,127.25
0.0001
5.19
74,126.24
0.0001
5.93
74,126.00
0.0228
1,690.07
74,125.62
0.0325
2,406.12
74,125.39
0.0011
83.02
74,124.96
0.0001
5.19
74,124.79
0.0001
5.19
74,124.00
0.0228
1,690.03
74,123.73
0.0241
1,788.61
74,123.70
0.1867
13,835.93
74,123.69
0.6433
47,685.25
74,123.40
0.0005
37.06
74,123.27
0.0688
5,101.16
74,123.19
0.0001
5.19
74,122.96
0.4004
29,679.57
74,122.94
2.7018
200,263.14
74,122.91
2.2399
166,029.39
74,122.90
1.0534
78,081.06
74,122.89
2.2016
163,188.21
74,122.69
0.0108
801.27
74,122.56
0.0003
18.53
74,122.36
0.0003
20.75
74,122.11
0.8114
60,139.72
74,122.00
0.0228
1,689.98
74,121.80
0.0001
5.19
74,120.72
0.0003
20.01
74,120.43
0.0001
8.15
74,120.42
0.0171
1,265.98
74,120.41
0.0002
14.82
74,120.32
0.0001
8.15
74,120.00
0.1735
12,858.34
74,119.85
1.3376
99,142.71
74,119.83
1.1200
83,011.24
74,119.54
0.0200
1,482.39
74,119.52
0.0200
1,482.39
74,119.43
0.0018
134.90
74,119.27
0.0001
5.19
74,118.90
0.0200
1,482.38
74,118.88
0.0001
5.93
74,118.56
0.0001
5.19
74,118.43
1.0534
78,076.35
74,118.42
1.3343
98,895.47
74,118.41
0.5600
41,504.83
74,118.15
0.0001
5.19
74,118.00
0.0228
1,689.89
74,117.73
0.0001
5.19
74,117.44
0.0200
1,482.35
74,117.36
0.0001
5.19
74,117.30
0.0200
1,482.35
74,117.25
0.0300
2,223.52
74,116.85
0.7466
55,338.60
74,116.67
0.0200
1,482.33
74,116.50
0.0050
373.55
74,116.46
0.0200
1,482.33
74,116.00
0.0228
1,689.84
74,115.73
0.0010
74.12
74,115.63
0.0001
5.19
74,115.57
0.0240
1,778.77
74,115.53
0.2700
20,011.19
74,115.20
0.0003
18.53
74,115.16
0.0001
5.19
74,114.86
0.0003
20.75
74,114.82
0.0248
1,841.01
74,114.79
0.4004
29,676.30
74,114.78
0.5400
40,019.76
74,114.54
1.0534
78,072.26
74,114.53
2.7004
200,141.10
74,114.46
0.0380
2,816.35
74,114.45
0.0420
3,112.81
74,114.39
0.0360
2,668.12
74,114.36
0.0380
2,816.35
74,114.09
0.0360
2,668.11
74,114.00
0.0296
2,191.55
74,113.83
1.0201
75,600.55
74,113.70
0.0009
65.96
74,113.62
0.3041
22,538.69
74,113.44
0.0270
2,002.55
74,113.34
0.0003
20.01
74,113.11
0.0001
5.19
74,112.96
0.0001
5.19
74,112.95
0.0001
8.15
74,112.81
0.0063
466.91
74,112.53
0.0242
1,789.82
74,112.22
1.4789
109,604.56
74,112.00
0.0228
1,689.75
74,111.92
1.3378
99,143.22
74,111.69
0.0001
5.19
74,111.52
0.0001
5.93
74,111.43
1.0534
78,068.98
74,110.59
0.0001
5.19
74,110.21
0.0717
5,315.93
74,110.00
0.0278
2,060.26
74,109.26
0.0001
5.19
74,108.14
1.0535
78,075.15
74,108.00
0.0228
1,689.66
74,107.84
0.0003
18.53
74,107.43
0.2700
20,009.01
74,107.36
0.4200
31,124.35
74,106.96
0.0001
10.37
74,106.67
0.0033
246.78
74,106.11
0.0001
5.19
74,106.00
0.0228
1,689.62
74,105.97
0.0003
20.01
74,105.95
0.0742
5,499.40
74,105.92
0.0071
522.45
74,105.70
0.0920
6,815.50
74,105.58
0.0001
8.15
74,105.56
0.0001
5.19
74,105.31
0.0003
20.75
74,105.22
0.0063
466.86
74,105.12
0.0050
373.49
74,105.07
0.0352
2,608.50
74,104.25
1.3379
99,143.34
74,104.16
0.0001
5.93
74,104.01
0.0001
5.19
74,104.00
0.0228
1,689.57
74,103.95
0.4004
29,671.96
74,103.93
1.0534
78,061.08
74,103.92
0.9103
67,453.09
74,103.23
0.0040
296.41
74,103.04
0.0001
5.19
74,102.30
0.0010
74.10
74,102.07
0.0001
5.19
74,102.00
0.0228
1,689.53
74,100.87
0.0024
174.14
74,100.52
0.0001
5.19
74,100.48
0.0003
18.53
74,100.01
0.0001
5.19
74,100.00
0.7780
57,649.06
74,099.98
2.7004
200,101.81
74,099.97
1.0534
78,056.91
74,099.96
1.5150
112,263.66
74,099.63
0.2700
20,006.90
74,099.38
0.4865
36,051.57
74,099.36
0.0021
155.61
74,099.00
0.0600
4,445.94
74,098.78
0.0043
321.59
74,098.73
0.0043
321.59
74,098.59
0.0003
20.01
74,098.31
0.0043
321.59
74,098.21
0.0001
8.15
74,098.00
0.0229
1,694.62
74,097.93
0.0270
1,997.68
74,097.89
0.0003
20.75
74,097.63
0.0063
467.56
74,097.51
0.4500
33,343.14
74,097.26
0.0001
5.19
74,096.88
0.0001
5.19
74,096.80
0.0001
5.93
74,096.65
1.3380
99,142.80
74,096.45
0.4004
29,668.96
74,096.42
1.0534
78,053.17
74,096.41
1.0921
80,919.95
74,096.33
0.0063
467.55
74,096.00
0.0228
1,689.39
74,095.41
0.4866
36,051.86
74,095.40
0.1522
11,280.28
74,095.26
0.0001
5.19
74,094.00
0.0249
1,841.24
74,093.74
0.0051
374.17
74,093.66
0.0001
5.19
74,093.38
0.0007
49.64
74,093.33
0.0033
246.73
74,093.26
0.0001
5.19
74,093.14
0.0001
5.19
74,093.12
0.0003
18.52
74,093.00
0.0012
89.65
74,092.96
0.0001
5.19
74,092.49
1.0534
78,049.03
74,092.48
2.7004
200,081.56
74,092.47
0.0001
5.93
74,092.00
0.0228
1,689.30
74,091.88
0.1142
8,462.77
74,091.42
0.2700
20,004.68
74,091.24
0.0040
296.36
74,091.22
0.0003
20.00
74,090.84
0.0001
8.15
74,090.58
0.4866
36,051.74
74,090.44
0.0001
5.19
74,090.40
0.0041
303.77
74,090.30
0.1231
9,118.29
74,090.12
0.0003
20.75
74,090.09
0.0002
17.04
74,090.05
0.0063
467.51
74,090.00
0.0278
2,059.70
74,089.98
1.3564
100,498.61
74,089.89
0.0001
5.19
74,089.44
0.0001
5.93
74,089.40
0.0001
5.19
74,089.38
0.0040
296.36
74,088.48
0.0001
8.89
74,088.00
0.0228
1,689.21
74,087.69
0.0019
142.25
74,087.52
0.0040
296.35
74,087.46
0.0038
281.53
74,087.44
0.5552
41,129.64
74,086.93
0.0007
48.90
74,086.60
0.4004
29,665.02
74,086.59
1.0534
78,042.81
74,086.58
0.4887
36,209.08
74,086.27
0.0013
99.28
74,086.19
0.0001
5.19
74,086.18
0.0309
2,292.23
74,086.16
0.0200
1,481.72
74,086.12
0.0200
1,481.72
74,086.00
0.0228
1,689.16
74,085.92
0.0015
109.65
74,085.82
0.0200
1,481.72
74,085.81
0.0200
1,481.72
74,085.76
0.0003
18.52
74,085.66
0.0041
301.53
74,085.50
0.0001
5.19
74,085.42
0.0200
1,481.71
74,085.40
0.0001
5.19
74,085.30
0.0200
1,481.71
74,085.08
0.0200
1,481.70
74,085.00
0.0067
499.33
74,084.81
0.0136
1,009.04
74,084.70
0.0240
1,778.03
74,084.50
0.0001
5.19
74,084.35
0.4866
36,051.67
74,084.01
0.0001
5.19
74,084.00
0.0228
1,689.12
74,083.84
0.0003
20.00
74,083.82
0.0001
8.15
74,083.80
0.0040
296.34
74,083.60
1.0534
78,039.66
74,083.59
0.0001
5.93
74,083.57
0.0001
8.15
74,083.47
0.0001
8.15
74,083.22
0.0360
2,667.00
74,083.18
0.0380
2,815.16
74,083.16
0.0800
5,926.65
74,083.15
0.0300
2,222.49
74,083.13
0.0360
2,666.99
74,082.94
2.7004
200,055.79
74,082.93
0.0001
5.93
74,082.68
0.0003
20.74
74,082.46
0.0063
467.46
74,082.36
0.0051
374.12
74,082.08
0.0001
5.93
74,082.00
0.0228
1,689.07
74,081.95
1.4615
108,267.07
74,081.94
0.0041
302.25
74,081.92
0.0001
5.19
74,081.74
0.0464
3,438.13
74,081.45
0.0002
14.82
74,081.33
0.0001
5.19
74,081.22
0.0001
5.19
74,081.16
0.0035
258.54
74,080.39
0.4867
36,051.96
74,080.36
0.0001
5.19
74,080.29
0.0878
6,506.47
74,080.08
0.0040
296.32
74,080.00
0.0311
2,306.11
74,079.99
0.0001
5.19
74,079.85
0.0134
989.71
74,079.70
0.0020
147.42
74,079.45
0.0001
5.19
74,079.41
0.2700
20,001.44
74,079.25
0.9515
70,484.18
74,078.51
0.0001
5.93
74,078.50
0.0002
14.82
74,078.44
0.0676
5,004.74
74,078.40
0.0003
18.52
74,078.25
1.0534
78,034.03
74,078.24
0.0001
5.93
74,078.22
0.0040
296.31
74,078.18
0.0001
5.19
74,078.00
0.0228
1,688.98
74,077.85
0.0001
5.19
74,077.79
0.9532
70,613.17
74,077.78
0.1681
12,453.22
74,077.38
0.0030
222.23
74,077.31
0.0074
550.39
74,077.30
0.0001
5.19
74,077.29
0.0619
4,583.90
74,076.83
0.0110
814.85
74,076.58
0.0520
3,849.76
74,076.45
0.0003
20.74
74,076.38
0.0946
7,010.59
74,076.37
0.6761
50,080.07
74,076.36
0.0040
296.31
74,076.10
0.0001
8.15
74,076.00
0.0228
1,688.93
74,075.80
0.0135
998.54
74,075.49
0.0001
5.19
74,075.28
1.0534
78,030.90
74,075.27
0.0001
5.93
74,075.24
0.0003
20.74
74,075.20
0.1611
11,935.00
74,075.04
0.0001
5.19
74,075.00
0.0001
5.19
74,074.87
0.0063
467.41
74,074.73
0.0400
2,961.51
74,074.72
0.0001
5.93
74,074.50
0.0040
296.30
74,074.44
0.0001
5.19
74,074.25
0.4004
29,660.07
74,074.23
0.8286
61,378.65
74,074.22
0.0001
5.93
74,074.00
0.0228
1,688.89
74,073.89
0.1746
12,936.26
74,073.88
0.0001
5.93
74,073.60
0.0072
536.29
74,073.00
0.0135
1,000.73
74,072.85
0.0774
5,729.53
74,072.81
0.0001
5.19
74,072.64
0.0040
296.29
74,072.53
0.0001
5.19
74,072.24
1.0534
78,027.70
74,072.23
0.0001
5.93
74,072.00
0.0269
1,988.83
74,071.74
0.0132
979.23
74,071.26
0.4904
36,324.55
74,071.04
0.0003
18.52
74,070.98
0.0051
374.06
74,070.91
0.1629
12,063.19
74,070.78
0.0040
296.28
74,070.70
0.0001
5.18
74,070.29
0.0001
5.18
74,070.00
0.0278
2,059.15
74,069.97
0.3652
27,053.32
74,069.96
0.1597
11,825.27
74,069.69
0.0073
540.71
74,069.62
0.0002
17.78
74,069.57
0.0001
5.18
74,069.51
0.4263
31,576.57
74,068.98
0.0063
467.38
74,068.94
0.0016
116.29
74,068.92
0.0040
296.28
74,068.91
0.0659
4,881.88
74,068.40
0.0928
6,875.77
74,068.36
1.0534
78,023.61
74,068.35
0.7705
57,071.89
74,068.03
0.0040
296.27
74,068.00
0.0008
59.25
74,067.77
0.0001
5.18
74,067.75
0.0003
20.74
74,067.49
0.0200
1,481.35
74,067.45
0.0200
1,481.35
74,067.44
0.0076
563.65
74,067.34
0.1766
13,077.33
74,067.33
0.0001
5.93
74,067.29
0.0063
467.36
74,067.16
0.0200
1,481.34
74,067.14
0.0200
1,481.34
74,067.06
0.0040
296.27
74,066.96
0.0001
5.18
74,066.75
0.0200
1,481.34
74,066.63
0.0200
1,481.33
74,066.42
0.0200
1,481.33
74,066.03
0.0240
1,777.58
74,066.02
0.0001
5.93
74,066.01
0.0127
936.94
74,066.00
0.0008
59.25
74,065.89
0.0200
1,481.32
74,065.59
0.0133
982.11
74,065.57
0.0001
5.18
74,065.39
0.1200
8,887.85
74,065.38
1.0534
78,020.47
74,065.37
0.0001
5.93
74,065.34
0.0911
6,745.87
74,065.31
0.0074
547.34
74,065.29
0.0100
740.65
74,065.20
0.0040
296.26
74,065.09
0.0127
936.92
74,065.08
0.0068
499.94
74,064.72
0.1628
12,055.51
74,064.71
0.0001
5.93
74,064.55
0.0360
2,666.32
74,064.51
0.0380
2,814.45
74,064.49
0.0802
5,940.71
74,064.48
0.0302
2,233.78
74,064.46
0.0360
2,666.32
74,064.19
0.0001
5.18
74,064.18
0.0068
505.86
74,064.11
0.0137
1,012.46
74,063.75
0.0402
2,974.40
74,063.68
0.0001
6.67
74,063.60
0.0003
22.96
74,063.54
0.1191
8,820.23
74,063.53
0.0002
17.78
74,063.44
0.0002
14.81
74,063.41
0.0001
5.18
74,063.40
0.0001
5.18
74,063.34
0.0040
296.25
74,063.23
0.0001
10.37
74,063.22
0.0001
5.18
74,062.93
0.0001
5.18
74,062.88
0.0001
10.37
74,062.87
0.1319
9,771.11
74,062.86
0.6742
49,930.96
74,062.85
0.2820
20,882.76
74,062.84
0.0004
26.66
74,062.82
0.0001
5.18
74,062.56
0.0001
5.18
74,062.12
0.0002
16.29
74,062.11
0.0051
376.98
74,062.10
4.5867
339,696.93
74,063.70
74,062.09
0.8654
64,091.11
74,062.08
0.0016
121.46
74,062.07
0.0001
10.37
74,062.00
0.0008
59.25
74,061.64
0.0003
20.74
74,061.26
0.0001
5.18
74,060.79
0.0002
17.77
74,060.78
0.1767
13,088.02
74,060.52
0.0015
109.61
74,060.43
0.0002
11.85
74,060.42
0.1699
12,583.61
74,060.41
0.4464
33,059.09
74,060.19
0.0080
591.74
74,060.00
0.0009
65.17
74,059.73
0.0003
22.96
74,059.66
0.0003
22.96
74,059.63
0.0001
5.18
74,059.51
0.0002
11.85
74,059.50
0.1769
13,099.64
74,059.49
0.1102
8,161.36
74,059.48
0.0001
5.18
74,059.05
0.0001
5.18
74,058.63
0.0003
22.96
74,058.28
0.0001
5.92
74,058.27
0.2022
14,975.32
74,058.26
0.1766
13,081.65
74,058.24
0.0001
5.18
74,058.07
0.0003
20.74
74,058.00
0.0008
59.25
74,057.76
0.0040
296.23
74,057.71
0.0001
5.18
74,057.48
0.0138
1,022.73
74,057.27
0.0378
2,800.85
74,057.02
0.0006
44.43
74,056.86
0.0001
5.92
74,056.85
0.1759
13,026.60
74,056.44
0.0068
500.62
74,056.37
0.0001
9.63
74,056.32
0.0001
5.92
74,056.26
0.0779
5,767.50
74,056.02
0.0001
5.18
74,056.00
0.0008
59.24
74,055.93
0.0001
9.63
74,055.90
0.0040
296.22
74,055.74
0.0001
5.18
74,055.54
0.1766
13,075.25
74,055.43
0.0030
222.17
74,055.39
0.0108
801.28
74,055.20
0.0135
1,000.49
74,055.19
0.1767
13,086.29
74,055.18
0.3978
29,456.19
74,055.04
0.0914
6,769.37
74,054.74
0.0001
5.18
74,054.63
0.0779
5,767.37
74,054.31
0.0073
537.63
74,054.27
0.0400
2,962.17
74,054.20
0.0003
20.74
74,054.04
0.0040
296.22
74,054.00
0.0008
59.24
74,053.98
0.1883
13,945.10
74,053.85
0.0982
7,271.35
74,053.78
0.0001
5.92
74,053.77
0.5209
38,571.65
74,053.75
0.0132
977.51
74,053.70
0.0001
9.63
74,053.59
0.0001
5.18
74,053.33
0.0033
246.60
74,053.01
0.0019
138.48
74,052.93
0.0001
5.92
74,052.92
0.1713
12,683.04
74,052.67
0.0003
19.99
74,052.64
0.0001
5.92
74,052.56
0.0005
35.55
74,052.33
0.0053
394.70
74,052.18
0.0040
296.21
74,052.15
0.0001
9.63
74,052.11
0.0063
467.27
74,052.00
0.0009
64.43
74,051.78
0.0001
5.18
74,051.72
0.1766
13,074.57
74,051.64
0.0478
3,536.71
74,051.63
1.4334
106,143.38
74,051.62
0.4004
29,651.01
74,051.45
0.0068
499.85
74,051.44
0.0073
536.87
74,051.41
0.0400
2,961.32
74,050.72
0.0068
499.84
74,050.71
0.0001
5.18
74,050.63
0.0003
20.73
74,050.60
0.0731
5,415.32
74,050.52
0.0015
113.30
74,050.42
0.0063
467.26
74,050.32
0.0040
296.20
74,050.30
0.1766
13,074.32
74,050.16
0.0001
5.18
74,050.09
0.0200
1,481.00
74,050.07
0.0200
1,481.00
74,050.00
0.0079
583.51
74,049.99
0.2035
15,069.91
74,049.56
0.0520
3,849.84
74,049.07
0.0001
5.92
74,049.06
3.7538
277,967.58
74,049.05
0.1766
13,074.10
74,048.96
0.0003
18.51
74,048.88
0.0001
5.92
74,048.82
0.0001
5.18
74,048.73
0.0135
1,000.40
74,048.46
0.0040
296.19
74,048.44
0.0400
2,961.94
74,048.42
0.0200
1,480.97
74,048.33
0.0220
1,629.06
74,048.26
0.0001
5.18
74,048.22
0.0051
373.94
74,048.00
0.0028
207.33
74,047.85
0.0001
5.92
74,047.84
0.6005
44,464.99
74,047.83
0.3446
25,519.10
74,047.82
0.0073
537.59
74,047.76
0.0240
1,777.15
74,047.71
0.0676
5,004.88
74,047.64
0.0001
5.18
74,047.55
0.0001
5.92
74,047.54
0.2700
19,992.84
74,047.49
0.0200
1,480.95
74,047.43
0.0300
2,221.42
74,047.27
0.0030
222.14
74,047.13
0.0320
2,369.51
74,047.02
0.0320
2,369.50
74,046.96
0.0200
1,480.94
74,046.82
0.0078
575.34
74,046.76
0.0003
20.73
74,046.61
0.0001
8.15
74,046.60
0.0040
296.19
74,046.58
0.0100
740.47
74,046.26
0.0240
1,777.11
74,046.15
0.0549
4,061.43
74,046.12
0.0005
35.54
74,046.00
0.0028
207.33
74,045.86
0.0242
1,788.21
74,045.85
0.1080
7,993.25
74,045.84
0.7811
57,836.47
74,045.78
0.0803
5,942.91
74,045.28
0.0001
5.92
74,045.24
0.0005
36.28
74,045.12
0.0001
5.18
74,045.04
0.0001
5.18
74,044.98
0.0600
4,442.70
74,044.74
0.0040
296.18
74,044.53
0.0063
467.22
74,044.52
0.0001
5.18
74,044.11
0.0075
556.07
74,044.05
0.1766
13,079.14
74,044.04
1.2968
96,023.27
74,044.03
1.0534
77,997.98
74,044.02
0.4004
29,647.97
74,044.00
0.0028
207.32
74,043.96
0.0999
7,399.95
74,043.90
0.0020
147.35
74,043.80
0.0135
1,000.33
74,043.37
0.0012
89.59
74,043.10
0.0022
165.86
74,043.09
0.0003
20.73
74,042.97
0.0001
5.18
74,042.88
0.0040
296.17
74,042.74
0.0001
5.92
74,042.73
2.7004
199,947.21
74,042.66
0.0133
981.81
74,042.60
0.0001
5.18
74,042.58
0.0002
14.81
74,042.51
0.0002
14.81
74,042.19
0.0135
1,001.05
74,042.00
0.0028
207.32
74,041.71
0.0366
2,707.71
74,041.60
0.0003
18.51
74,041.56
0.4869
36,051.58
74,041.47
0.0001
9.63
74,041.15
0.0063
467.20
74,041.02
0.0040
296.16
74,040.82
0.0001
5.18
74,040.78
0.0001
5.18
74,040.70
0.8798
65,139.53
74,040.50
0.0001
5.92
74,040.49
1.0534
77,994.25
74,040.15
0.0044
325.78
74,040.13
0.2700
19,990.84
74,040.09
0.0001
5.18
74,040.06
0.0001
5.18
74,040.00
0.0212
1,569.65
74,039.88
0.8788
65,063.28
74,039.87
0.4500
33,317.20
74,039.32
0.0003
20.73
74,039.24
0.0001
8.14
74,039.16
0.0040
296.16
74,038.95
0.0596
4,409.76
74,038.75
0.0001
6.66
74,038.74
0.0001
5.18
74,038.68
0.0001
9.63
74,038.31
0.0001
9.62
74,038.20
0.0811
6,007.46
74,038.00
0.0128
947.69
74,037.92
0.0001
5.92
74,037.84
0.0010
75.52
74,037.75
0.4869
36,051.94
74,037.65
0.0001
8.88
74,037.57
0.0001
5.18
74,037.52
0.0027
199.90
74,037.44
0.0001
5.92
74,037.43
1.0534
77,991.03
74,037.30
0.0040
296.15
74,037.04
0.0014
105.13
74,036.94
0.0063
467.17
74,036.84
0.0051
373.89
74,036.65
0.0019
140.67
74,036.61
0.0001
5.18
74,036.42
1.4315
105,979.43
74,036.41
2.7004
199,930.14
74,036.34
0.1189
8,804.40
74,036.00
0.0128
947.66
74,035.44
0.0040
296.14
74,035.29
0.4004
29,644.47
74,035.05
0.0001
5.18
74,034.71
0.0001
5.18
74,034.24
0.0003
18.51
74,034.13
0.0010
75.51
74,034.00
0.0128
947.64
74,033.82
0.4870
36,051.51
74,033.58
0.0040
296.13
74,033.52
1.0534
77,986.91
74,033.30
0.0001
5.18
74,032.80
0.6554
48,517.40
74,032.79
0.6198
45,883.30
74,032.64
0.0341
2,522.29
74,032.53
0.0001
5.18
74,032.46
0.0135
999.44
74,032.00
0.0128
947.61
74,031.88
0.0003
20.73
74,031.87
0.0065
480.47
74,031.72
0.0040
296.13
74,031.63
0.0078
575.97
74,031.29
0.1143
8,462.52
74,031.19
0.9515
70,439.94
74,030.86
0.0118
872.82
74,030.56
0.0069
513.77
74,030.43
0.0010
75.51
74,030.15
0.0003
20.73
74,030.02
0.4871
36,057.06
74,030.00
0.0278
2,058.03
74,029.99
0.0820
6,073.42
74,029.93
0.0001
9.62
74,029.86
0.0040
296.12
74,029.56
0.0001
5.18
74,029.35
0.0063
467.13
74,028.54
1.4599
108,074.27
74,028.00
0.0228
1,687.84
74,027.99
0.0820
6,068.07
74,027.90
2.7004
199,907.16
74,027.50
0.0001
5.18
74,027.49
0.0002
14.81
74,027.43
0.0039
286.49
74,027.03
0.0200
1,480.54
74,026.99
0.0628
4,646.67
74,026.88
0.0003
18.51
74,026.73
1.0544
78,055.26
74,026.67
0.0033
246.51
74,026.63
0.0041
299.81
74,026.55
0.0002
14.81
74,026.54
0.0035
258.35
74,026.46
0.0116
855.01
74,026.03
0.0001
5.18
74,026.00
0.0228
1,687.79
74,025.98
0.4870
36,051.39
74,025.82
0.0001
5.18
74,025.81
0.1639
12,135.79
74,025.46
0.0051
373.83
74,025.45
0.5367
39,732.42
74,025.44
0.4004
29,640.53
74,025.30
0.0864
6,398.75
74,025.23
0.0001
9.62
74,025.06
0.0267
1,979.43
74,024.98
0.0001
5.18
74,024.96
0.0200
1,480.50
74,024.69
0.0240
1,776.59
74,024.64
1.3393
99,142.68
74,024.58
0.0014
99.93
74,024.50
0.0001
8.14
74,024.44
0.0003
20.73
74,024.38
0.0035
259.09
74,024.07
0.0200
1,480.48
74,024.00
0.0228
1,687.75
74,023.65
0.0242
1,787.67
74,023.61
0.0001
5.18
74,023.20
0.0001
5.92
74,023.02
0.0010
75.50
74,022.71
0.1005
7,440.76
74,022.60
0.0063
467.08
74,022.47
0.0001
5.18
74,022.41
0.0069
507.79
74,022.26
0.0220
1,628.49
74,022.00
0.0231
1,708.43
74,021.77
0.0063
467.08
74,021.75
0.0240
1,776.52
74,021.32
0.0001
5.18
74,021.27
1.5227
112,710.71
74,021.26
2.7004
199,889.23
74,021.14
0.1644
12,165.37
74,021.11
0.0320
2,368.68
74,020.52
0.0002
14.80
74,020.00
0.0278
2,057.76
74,019.98
0.0010
74.02
74,019.95
0.0001
5.18
74,019.93
0.0001
8.88
74,019.87
0.0200
1,480.40
74,019.75
0.0200
1,480.40
74,019.72
0.0200
1,480.39
74,019.66
1.0214
75,600.72
74,019.52
0.0003
18.50
74,019.27
1.0534
77,971.90
74,019.25
0.0001
9.62
74,018.52
0.0200
1,480.37
74,018.51
0.0200
1,480.37
74,018.48
0.0320
2,368.59
74,018.37
0.5871
43,456.19
74,018.09
0.0001
5.18
74,018.00
0.0228
1,687.61
74,017.96
0.4004
29,637.53
74,017.90
0.0001
8.88
74,017.43
0.0001
5.18
74,017.27
0.0034
248.70
74,017.26
0.1343
9,936.82
74,017.23
1.3395
99,143.12
74,017.13
0.0001
8.14
74,017.00
0.0003
20.72
74,016.95
0.0014
99.92
74,016.45
0.0078
575.85
74,016.05
0.0001
5.18
74,016.01
0.0041
299.76
74,016.00
0.0228
1,687.56
74,015.84
0.0001
5.92
74,015.83
0.0364
2,697.14
74,015.62
0.0010
75.50
74,014.92
0.0001
5.18
74,014.18
0.0063
467.03
74,014.08
0.0051
373.77
74,014.00
0.0228
1,687.52
74,013.95
0.0003
20.72
74,013.74
0.0403
2,984.23
74,013.39
0.1982
14,670.19
74,013.38
0.1150
8,513.02
74,013.34
0.0001
5.18
74,013.33
0.0033
246.46
74,013.32
0.0063
467.02
74,013.07
0.0002
14.80
74,012.80
0.0735
5,441.42
74,012.40
0.0001
5.18
74,012.37
0.0265
1,962.07
74,012.16
0.0003
18.50
74,012.00
0.0228
1,687.47
74,011.92
0.0010
75.49
74,011.32
0.1078
7,975.46
74,011.27
0.3072
22,733.30
74,010.90
2.3200
171,705.29
74,010.89
2.7004
199,861.23
74,010.87
0.0115
851.13
74,010.86
0.0300
2,220.33
74,010.75
0.0054
400.40
74,010.74
0.0001
5.18
74,010.57
0.4567
33,802.85
74,010.38
1.0534
77,962.53
74,010.23
1.1585
85,741.59
74,010.00
0.0279
2,062.66
74,009.88
0.0001
5.18
74,009.84
0.0001
8.14
74,009.76
0.0001
8.14
74,009.74
0.1932
14,301.64
74,009.65
1.3396
99,143.33
74,009.56
0.0003
20.72
74,009.52
0.4004
29,634.15
74,009.46
0.0001
9.62
74,008.71
0.0001
5.18
74,008.61
0.0037
273.83
74,008.58
0.3125
23,127.68
74,008.51
0.0002
17.02
74,008.48
0.0001
5.92
74,008.47
0.0200
1,480.17
74,008.00
0.0228
1,687.38
74,007.92
0.0001
9.62
74,007.64
0.0325
2,402.29
74,007.37
0.0001
5.18
74,006.59
0.0063
466.98
74,006.58
0.0001
5.18
74,006.43
0.0200
1,480.13
74,006.40
0.0334
2,471.81
74,006.13
0.0003
20.72
74,006.00
0.0228
1,687.34
74,005.54
0.0200
1,480.11
74,005.26
0.0001
5.18
74,004.87
0.0041
299.72
74,004.85
0.0001
5.18
74,004.80
0.0003
18.50
74,004.47
0.0069
507.67
74,004.05
0.0063
466.97
74,004.00
0.0228
1,687.29
74,003.83
0.0010
74.00
74,003.74
0.0220
1,628.08
74,003.55
0.0341
2,521.30
74,003.22
0.0240
1,776.08
74,002.88
0.0001
5.18
74,002.70
0.0051
373.71
74,002.58
0.0320
2,368.08
74,002.39
0.0001
8.14
74,002.34
0.0001
5.18
74,002.12
0.0003
20.72
74,002.00
0.0228
1,687.25
74,001.78
0.0240
1,776.04
74,001.58
0.0063
466.95
74,001.50
0.7510
55,571.43
74,001.49
1.0534
77,953.17
74,001.44
0.0242
1,787.13
74,001.35
0.0200
1,480.03
74,001.27
0.0078
575.73
74,001.23
0.0200
1,480.02
74,001.19
0.0200
1,480.02
74,001.12
0.0001
5.92
74,000.96
0.0001
5.18
74,000.64
0.0044
321.90
74,000.34
1.3398
99,142.70
74,000.00
1.4227
105,278.32
73,999.99
0.2900
21,460.00
73,999.98
0.0200
1,480.00
73,999.96
0.0320
2,368.00
73,999.82
0.0001
5.18
73,999.40
0.0026
192.40
73,999.39
0.0566
4,186.15
73,999.01
0.0063
466.93
73,998.74
0.0001
5.18
73,998.65
0.0003
20.72
73,998.21
0.0001
5.18
73,998.00
0.0228
1,687.15
73,997.64
0.0068
499.48
73,997.44
0.0003
18.50
73,997.38
1.0534
77,948.84
73,997.37
2.7024
199,966.79
73,997.35
0.5600
41,437.04
73,997.30
0.0001
5.18
73,997.03
0.0001
9.62
73,997.02
0.4004
29,629.15
73,997.00
0.0043
314.49
73,996.24
0.0001
5.18
73,996.20
0.2045
15,130.00
73,996.00
0.0228
1,687.11
73,995.56
0.0033
247.15
73,995.55
1.1268
83,380.41
73,995.28
1.6799
124,307.63
73,995.26
0.0106
786.57
73,995.02
0.0342
2,529.15
73,994.79
0.0001
5.18
73,994.77
0.0063
466.91
73,994.68
0.0003
20.72
73,994.16
0.0001
5.18
73,994.00
0.0228
1,687.06
73,993.95
0.0174
1,285.27
73,993.76
0.0015
110.99
73,993.69
0.0041
299.67
73,993.49
0.0043
318.91
73,993.00
0.4761
35,228.07
73,992.84
0.0033
244.18
73,992.80
0.3652
27,023.65
73,992.60
1.0534
77,943.80
73,992.59
0.2700
19,978.00
73,992.03
0.0270
1,999.26
73,992.00
0.0228
1,687.02
73,991.67
0.0300
2,219.75
73,991.42
0.0063
467.63
73,991.36
0.0001
5.18
73,991.32
0.0051
373.66
73,991.26
1.7828
131,911.62
73,991.25
0.3733
27,622.41
73,991.23
2.7002
199,791.86
73,991.22
1.1200
82,867.21
73,990.35
0.0010
73.99
73,990.08
0.0003
18.50
73,990.01
0.0014
99.89
73,990.00
0.0318
2,355.10
73,989.76
0.0001
5.18
73,989.60
0.0001
5.92
73,989.14
0.1867
13,810.81
73,989.08
0.3733
27,621.60
73,989.06
0.4694
34,730.46
73,988.86
0.0001
5.18
73,988.81
0.0005
36.99
73,988.74
0.0003
20.72
73,988.12
1.5832
117,140.21
73,988.11
0.7412
54,842.95
73,988.00
0.0228
1,686.93
73,987.97
0.1867
13,810.59
73,987.65
0.0001
8.14
73,987.53
0.5600
41,431.54
73,987.24
0.0004
25.90
73,987.13
0.0011
82.87
73,986.82
0.0288
2,130.82

Recent Trades

Price
Size
Time
74,062.1000
0.0486
19:49:43
74,062.1000
0.0135
19:49:43
74,062.1000
0.0090
19:49:43
74,062.1000
0.0067
19:49:43
74,062.1000
0.0068
19:49:43
74,062.1000
0.0135
19:49:43
74,062.1000
0.0081
19:49:43
74,062.1000
0.0135
19:49:43
74,062.0900
0.0049
19:49:43
74,062.0900
0.0055
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0003
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0001
19:49:43
74,062.0900
0.0152
19:49:43
74,062.0900
0.2923
19:49:44
74,062.0900
0.0136
19:49:44
74,062.1000
0.0008
19:49:44
74,062.1000
0.0001
19:49:45
74,062.1000
0.0041
19:49:46
74,062.0900
0.0007
19:49:46
74,062.1000
0.0002
19:49:47
74,062.0900
0.0001
19:49:49
74,062.0900
0.0109
19:49:49
74,062.0900
0.0054
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0035
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0001
19:49:49
74,062.0900
0.0015
19:49:49
74,062.0900
0.0011
19:49:49
74,062.1000
0.0135
19:49:51
74,062.1000
0.0135
19:49:51
74,062.1000
0.0135
19:49:51
74,062.1000
0.0135
19:49:51
74,062.0900
0.0001
19:49:51
74,062.0900
0.0001
19:49:51
74,062.0900
0.0020
19:49:51
74,062.0900
0.0162
19:49:52
74,062.1000
0.0001
19:49:52
74,062.0900
0.0011
19:49:53
74,062.0900
0.0027
19:49:54
74,062.0900
0.0001
19:49:55
74,062.1000
0.0025
19:49:57
74,062.0900
0.0006
19:49:58
74,062.0900
0.0033
19:49:59
74,062.1000
0.0011
19:50:01
74,062.0900
0.0002
19:50:01
74,062.0900
0.0001
19:50:01
74,062.0900
0.0001
19:50:01
74,062.0900
0.0001
19:50:01
74,062.0900
0.0002
19:50:01
74,062.1000
0.0131
19:50:02
74,062.1000
0.0026
19:50:02
74,062.0900
0.0149
19:50:02
74,062.1000
0.0001
19:50:02
74,062.1000
0.0002
19:50:03
74,062.0900
0.0071
19:50:03
74,062.0900
0.0015
19:50:04
74,062.0900
0.0001
19:50:04
74,062.0900
0.0046
19:50:05
74,062.0900
0.0054
19:50:05
74,062.0900
0.0054
19:50:06
74,062.0900
0.0003
19:50:06
74,062.0900
0.0002
19:50:06

Login to View your open Positions

Login Now