English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,575.85
Open
2570.96000000
Low
2495.58000000
High
2589.60000000
Vol
604
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,624.05
0.0120
67.49
5,623.31
0.0019
10.68
5,620.00
0.7100
3,990.20
5,619.22
0.0033
18.54
5,612.00
0.7098
3,983.40
5,610.60
0.0018
10.10
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.2682
188,475.10
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4059
65,751.27
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9757
72,673.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9957
270,278.07
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
1.8553
9,276.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1745
95,828.88
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
22.0250
103,517.50
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,671.00
18.2950
85,455.95
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.3049
102,602.54
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3000
5,915.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
47.5834
209,366.96
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.2938
101,175.20
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4271
81,422.98
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
20.1400
74,518.00
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.8959
6,635.65
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
2.1690
6,723.90
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,051.05
2.3984
7,317.64
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
5.9422
17,826.60
2,998.00
1.0000
2,998.00
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,967.00
0.0067
19.88
2,955.66
0.0018
5.32
2,950.00
1.0020
2,955.90
2,945.84
0.0274
80.72
2,938.77
0.0217
63.77
2,935.58
0.0071
20.84
2,925.00
0.1000
292.50
2,922.08
0.0018
5.26
2,919.00
0.0034
9.92
2,918.75
2.0000
5,837.50
2,916.20
0.1220
355.78
2,910.00
0.4406
1,282.15
2,905.57
0.0018
5.23
2,903.00
0.0052
15.10
2,900.00
2.1950
6,365.50
2,895.00
3.2233
9,331.45
2,890.00
0.3497
1,010.63
2,889.24
0.0018
5.20
2,875.00
0.4000
1,150.00
2,873.10
0.0018
5.17
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,857.14
0.0019
5.43
2,850.00
2.5995
7,408.58
2,841.36
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.74
0.0019
5.37
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,810.30
0.0018
5.06
2,803.90
0.0651
182.53
2,800.00
88.8064
248,657.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,795.03
0.0018
5.03
2,792.96
0.0359
100.27
2,792.00
0.0537
149.93
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,780.00
0.0604
167.91
2,779.92
0.0019
5.28
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,766.00
1.9000
5,255.40
2,764.98
0.0139
38.43
2,761.73
0.0179
49.43
2,750.19
0.0019
5.23
2,750.00
0.7075
1,945.63
2,748.00
160.0000
439,680.00
2,744.13
0.4005
1,099.02
2,737.00
0.0548
149.99
2,735.56
0.0123
33.65
2,733.00
0.3407
931.13
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,724.49
0.0064
17.44
2,721.09
0.0020
5.44
2,720.00
0.3696
1,005.31
2,716.20
0.0813
220.83
2,713.00
0.3000
813.90
2,709.00
1.0000
2,709.00
2,706.78
0.0120
32.48
2,706.77
0.0107
28.96
2,700.00
5.4261
14,650.47
2,692.59
0.0020
5.39
2,689.72
0.1612
433.58
2,682.00
0.0372
99.77
2,681.00
1.0000
2,681.00
2,678.57
0.0019
5.09
2,678.01
0.0206
55.17
2,675.00
0.1000
267.50
2,664.69
0.0021
5.60
2,657.50
0.0082
21.79
2,655.82
0.0041
10.89
2,650.96
0.0019
5.04
2,650.00
5.1434
13,630.01
2,649.00
0.2642
699.87
2,648.00
5.0000
13,240.00
2,640.00
0.0243
64.15
2,637.36
0.0023
6.07
2,628.00
0.0190
49.93
2,625.00
0.1000
262.50
2,623.91
0.0020
5.25
2,612.00
0.0020
5.22
2,610.59
0.0049
12.79
2,610.00
0.1147
299.37
2,608.00
1.0000
2,608.00
2,606.89
0.0136
35.45
2,600.47
2.4348
6,331.62
2,600.39
0.0020
5.20
2,600.00
4.6272
12,030.72
2,599.10
0.0020
5.20
2,597.81
0.0020
5.20
2,597.40
0.0021
5.45
2,596.52
0.0020
5.19
2,596.00
0.0020
5.19
2,595.27
0.0020
5.19
2,595.23
0.0020
5.19
2,594.71
0.0020
5.19
2,594.07
0.0020
5.19
2,593.94
0.0020
5.19
2,593.42
0.0020
5.19
2,593.08
0.0020
5.19
2,590.87
1.3480
3,492.49
2,590.71
0.0020
5.18
2,590.67
0.0020
5.18
2,590.54
0.0020
5.18
2,588.09
0.0020
5.18
2,587.18
0.0020
5.17
2,586.08
0.0119
30.77
2,586.07
0.0855
221.11
2,586.00
20.0000
51,720.00
2,585.35
0.0170
43.95
2,585.03
0.0855
221.02
2,585.00
20.0000
51,700.00
2,584.90
0.5399
1,395.59
2,584.25
0.0855
220.95
2,584.00
20.0000
51,680.00
2,583.99
0.0855
220.93
2,583.91
0.1353
349.60
2,583.90
0.1313
339.27
2,583.87
0.0123
31.78
2,583.23
0.0127
32.81
2,583.21
0.0855
220.86
2,583.18
0.2509
648.12
2,583.00
20.0000
51,660.00
2,582.99
0.0500
129.15
2,582.43
0.0855
220.80
2,582.42
0.0500
129.12
2,582.35
0.2508
647.65
2,582.34
0.0500
129.12
2,582.33
2.3925
6,178.22
2,582.32
0.0500
129.12
2,580.87
0.0855
220.66
2,580.86
0.0500
129.04
2,580.61
0.0855
220.64
2,575.85
2,576.77
0.0855
220.31
2,576.51
0.2957
761.87
2,576.50
0.1316
339.07
2,576.25
0.0855
220.27
2,576.00
0.0500
128.80
2,575.99
0.0855
220.25
2,575.98
0.9736
2,507.97
2,575.73
0.0855
220.22
2,575.41
1.8773
4,834.82
2,575.33
0.0855
220.19
2,575.28
0.2509
646.14
2,575.23
3.8009
9,788.19
2,574.55
0.0855
220.12
2,574.44
9.9910
25,721.23
2,574.40
0.5000
1,287.20
2,574.29
0.0855
220.10
2,574.11
0.5378
1,384.36
2,574.03
0.0855
220.08
2,573.93
0.5000
1,286.97
2,573.51
0.0855
220.04
2,573.50
0.2510
645.95
2,572.46
0.0855
219.95
2,572.30
18.7222
48,159.12
2,572.21
0.1295
333.10
2,571.68
0.0855
219.88
2,571.45
0.2513
646.21
2,571.42
0.0855
219.86
2,570.65
2.2786
5,857.48
2,570.64
0.0855
219.79
2,570.63
0.2515
646.51
2,570.38
0.0855
219.77
2,570.00
19.4552
49,999.86
2,569.60
0.0855
219.70
2,568.68
0.0055
14.13
2,568.59
0.2516
646.26
2,568.56
0.0855
219.61
2,568.31
0.2517
646.44
2,568.04
0.0855
219.57
2,566.32
1.3207
3,389.34
2,566.22
0.0855
219.41
2,565.84
0.2519
646.34
2,565.70
0.0855
219.37
2,565.14
0.2519
646.16
2,564.92
0.0855
219.30
2,563.99
0.0058
14.87
2,563.62
0.0855
219.19
2,563.53
0.0058
14.87
2,563.36
0.3090
792.08
2,562.82
0.0058
14.86
2,562.55
0.0106
27.16
2,562.28
0.2523
646.46
2,562.06
0.0855
219.06
2,561.47
39.3951
100,909.37
2,561.28
0.0855
218.99
2,561.26
0.0106
27.15
2,560.37
0.0020
5.12
2,559.97
0.0106
27.14
2,558.68
0.0106
27.12
2,558.39
0.0020
5.12
2,557.80
0.0059
15.09
2,554.68
2.4200
6,182.33
2,553.53
0.0106
27.07
2,553.43
1.3703
3,498.97
2,552.24
0.0106
27.05
2,550.95
0.0107
27.30
2,549.67
0.0107
27.28
2,549.31
0.3915
998.05
2,549.20
75.2945
191,940.74
2,548.09
0.0138
35.16
2,547.66
0.0039
9.94
2,534.45
0.0097
24.58
2,525.00
0.1000
252.50
2,511.00
0.0290
72.82
2,508.61
0.0139
34.87
2,500.00
1.0089
2,522.25
2,487.00
1.0020
2,491.97
2,485.59
0.0021
5.22
2,478.21
0.0201
49.81
2,475.00
0.1000
247.50
2,474.25
0.0030
7.42
2,450.00
0.4219
1,033.66
2,448.98
0.0110
26.94
2,445.18
0.0022
5.38
2,443.66
0.0110
26.88
2,443.24
0.0022
5.38
2,441.73
0.0021
5.13
2,425.00
0.1000
242.50
2,423.70
0.2090
506.55
2,419.94
0.0342
82.76
2,400.00
0.1000
240.00
2,395.00
0.0212
50.77
2,383.42
0.0030
7.15
2,380.00
0.6618
1,575.08
2,370.00
0.7360
1,744.32
2,360.00
1.0000
2,360.00
2,350.00
0.0100
23.50
2,328.94
0.4978
1,159.35
2,305.10
0.4000
922.04
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,295.00
0.1742
399.79
2,294.10
0.0796
182.61
2,290.67
0.0022
5.04
2,290.06
0.0124
28.40
2,250.00
7.6214
17,148.15
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,229.00
1.0002
2,229.45
2,222.00
0.0100
22.22
2,217.74
0.3000
665.32
2,207.00
5.0000
11,035.00
2,205.00
2.3370
5,153.09
2,200.00
12.8689
28,311.58
2,190.00
0.0940
205.86
2,180.00
0.0027
5.89
2,170.00
0.0027
5.86
2,160.00
3.2619
7,045.70
2,150.00
2.3282
5,005.63
2,140.00
0.0028
5.99
2,130.00
0.0028
5.96
2,120.00
2.0028
4,245.94
2,110.00
1.0910
2,302.01
2,101.19
0.0308
64.72
2,100.00
101.0500
212,205.00
2,090.00
0.0028
5.85
2,088.27
0.0666
139.08
2,080.00
0.0028
5.82
2,070.00
0.0028
5.80
2,066.00
0.0048
9.92
2,060.00
0.0029
5.97
2,050.52
0.2438
499.92
2,050.00
0.0517
105.99
2,042.00
0.0260
53.09
2,040.00
0.0029
5.92
2,030.00
0.0108
21.92
2,020.00
0.0029
5.86
2,010.00
0.0529
106.33
2,004.57
0.1436
287.86
2,000.46
3.3941
6,789.76
2,000.00
0.5527
1,105.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,969.74
0.0140
27.58
1,964.12
6.5344
12,834.35
1,961.00
1.1516
2,258.29
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.48
0.0051
9.95
1,950.00
0.0152
29.64
1,944.39
6.5450
12,726.03
1,940.00
0.2284
443.10
1,924.99
8.3791
16,129.68
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.2807
2,433.33
1,893.36
10.6166
20,101.05
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
1.1772
2,118.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,602.00
0.0334
53.51
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.5351
4,949.14
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.4886
635.18
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.0806
85.60
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,571.4300
0.0315
09:10:56
2,571.4300
0.0442
09:11:11
2,571.4300
0.0098
09:11:26
2,571.2400
0.0376
09:11:26
2,572.2200
0.0377
09:12:01
2,576.9900
0.0205
09:12:09
2,573.2500
0.0290
09:12:26
2,577.7500
0.0041
09:12:27
2,577.7500
0.0040
09:12:27
2,575.8500
0.0022
09:12:45
2,575.8500
0.0569
09:12:46
2,575.6000
0.0445
09:13:26
2,575.3300
0.0362
09:14:01
2,575.3300
0.0240
09:14:26
2,579.8500
0.0026
09:14:45
2,575.8500
0.0388
09:14:46
2,579.8500
0.0829
09:14:53
2,579.6200
0.0825
09:14:53
2,579.6200
0.0030
09:14:53
2,581.9900
0.0341
09:15:12
2,581.9900
0.0159
09:15:15
2,581.9900
0.0173
09:15:15
2,576.3600
0.0560
09:15:26
2,581.7400
0.0317
09:15:47
2,576.3600
0.0295
09:16:11
2,576.0500
0.0249
09:16:11
2,576.7800
0.0427
09:16:26
2,581.2000
0.0932
09:16:46
2,581.2000
0.0500
09:16:46
2,581.2100
0.1840
09:16:46
2,581.2100
0.0006
09:16:46
2,581.5400
0.1971
09:16:46
2,581.5400
0.0001
09:16:46
2,581.5400
0.1971
09:16:47
2,581.5400
0.0001
09:16:47
2,581.8300
0.1003
09:16:47
2,581.8300
0.0002
09:16:47
2,581.9900
0.0500
09:16:47
2,582.0000
7.5578
09:16:47
2,582.0000
0.1425
09:16:47
2,582.0000
3.9043
09:16:47
2,582.0000
0.1425
09:16:47
2,582.0000
0.1425
09:16:47
2,582.0000
0.0100
09:16:47
2,582.0000
0.0004
09:16:47
2,582.2100
0.0932
09:16:47
2,576.8300
0.0080
09:17:01
2,576.2200
0.0528
09:17:01
2,572.2100
0.1108
09:17:26
2,580.6200
0.0049
09:17:52
2,572.4400
0.0500
09:18:16
2,572.4300
0.0080
09:18:16
2,572.2200
0.0159
09:18:16
2,572.2300
0.0080
09:18:26
2,572.2200
0.0341
09:18:26
2,572.2100
0.0110
09:18:26
2,580.5800
0.0039
09:18:41
2,573.5100
0.0530
09:18:51
2,573.5100
0.0041
09:18:58
2,573.5100
0.0041
09:18:58
2,580.5800
0.0068
09:18:59
2,580.5800
0.0084
09:19:01
2,580.5800
0.0042
09:19:01
2,580.6300
0.0074
09:19:01
2,580.6300
0.0046
09:19:04
2,575.1300
0.0080
09:19:26
2,575.1300
0.0500
09:19:26
2,575.1200
0.0315
09:19:26
2,577.0700
0.0272
09:20:01
2,574.5300
0.0394
09:20:26
2,574.5300
0.0461
09:20:26
2,574.2900
0.0500
09:20:26
2,574.2800
0.9893
09:20:26
2,574.0000
0.5827
09:20:26
2,574.0000
0.1519
09:20:26
2,579.8300
0.0039
09:20:30
2,574.5500
0.0855
09:20:46
2,574.3000
0.0103
09:20:46
2,576.9800
0.0853
09:20:53
2,576.9800
0.0002
09:20:53
2,576.7300
0.0846
09:20:53
2,577.2200
0.0926
09:20:59
2,577.2200
0.0854
09:20:59
2,577.2200
0.0001
09:20:59
2,577.2200
0.0923
09:20:59
2,577.2200
0.0003
09:20:59
2,577.2300
0.0080
09:20:59
2,577.2300
0.1876
09:20:59
2,577.2300
0.0002
09:20:59
2,577.2300
0.1990
09:21:00
2,577.2300
0.0003
09:21:00
2,577.2300
0.1990
09:21:00
2,577.2300
0.0003
09:21:00
2,577.4800
0.0063
09:21:21
2,577.4800
0.0855
09:21:21
2,575.0700
0.0294
09:21:26
2,575.3200
0.0738
09:21:41
2,575.3300
0.0314
09:22:26
2,575.8500
0.0660
09:22:46
2,576.5100
0.0407
09:23:26