English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,768.00
Open
2680.00000000
Low
2635.00000000
High
2775.00000000
Vol
170
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.2843
7,705.50
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
6.3752
31,875.85
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0378
169.97
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.1994
837.65
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,894.00
0.0134
52.34
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,832.00
0.0135
51.85
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,771.00
0.0136
51.32
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,710.00
0.0137
50.79
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0312
113.81
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2971
1,039.96
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0050
16.25
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.1162
371.74
3,189.00
0.0146
46.46
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,111.00
0.9511
2,958.72
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0155
46.44
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,963.00
0.0180
53.33
2,950.00
0.0074
21.77
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,919.00
0.0151
44.19
2,900.00
0.1121
324.97
2,898.00
0.0654
189.41
2,891.00
0.0114
32.96
2,890.00
1.6729
4,834.59
2,888.00
0.1979
571.59
2,874.00
0.1900
546.03
2,871.00
0.0036
10.34
2,870.00
0.4048
1,161.66
2,867.00
0.4274
1,225.33
2,866.00
0.4523
1,296.26
2,862.00
0.2417
691.60
2,856.00
0.6255
1,786.43
2,852.00
0.0054
15.29
2,850.00
0.5104
1,454.61
2,840.00
0.1296
368.04
2,839.00
0.0541
153.70
2,838.00
0.0197
56.02
2,835.00
0.0294
83.26
2,832.00
0.0542
153.61
2,825.00
0.0544
153.62
2,820.00
0.0535
150.76
2,816.00
0.0972
273.72
2,815.00
0.0154
43.32
2,813.00
0.1214
341.53
2,809.00
0.2573
722.70
2,807.00
0.0546
153.21
2,805.00
0.1903
533.90
2,804.00
0.2573
721.41
2,801.00
0.0427
119.60
2,800.00
70.8770
198,455.66
2,799.00
0.2573
720.13
2,798.00
0.0993
277.70
2,796.00
0.1906
532.95
2,795.00
0.0209
58.30
2,794.00
0.2600
726.41
2,793.00
0.0101
28.27
2,792.00
0.0454
126.78
2,791.00
0.2219
619.43
2,790.00
0.1750
488.11
2,789.00
0.2600
725.11
2,788.00
0.0454
126.60
2,787.00
0.0027
7.55
2,786.00
0.3169
882.80
2,785.00
0.3091
860.90
2,784.00
0.0379
105.46
2,783.00
0.2627
731.09
2,782.00
1.0133
2,818.92
2,781.00
0.0481
133.82
2,780.00
0.2680
745.01
2,779.00
0.5085
1,413.12
2,778.00
1.4126
3,924.31
2,777.00
1.1524
3,200.13
2,776.00
0.5638
1,564.97
2,775.00
88.7781
246,359.12
2,774.00
2.2353
6,200.64
2,768.00
2,771.00
0.2179
603.69
2,770.00
0.5481
1,518.29
2,769.00
0.1348
373.26
2,768.00
0.5043
1,395.99
2,767.00
1.7549
4,855.86
2,766.00
0.0054
14.99
2,765.00
0.9069
2,507.44
2,764.00
0.1459
403.32
2,763.00
1.9943
5,510.14
2,762.00
1.3134
3,627.67
2,761.00
0.0818
225.77
2,760.00
0.1333
367.88
2,759.00
0.3179
877.14
2,758.00
1.3540
3,734.25
2,757.00
0.1896
522.70
2,756.00
0.2906
800.78
2,755.00
0.3532
973.12
2,754.00
0.1719
473.36
2,753.00
0.2570
707.47
2,752.00
0.3779
1,039.93
2,751.00
0.0816
224.45
2,750.00
0.0999
274.75
2,749.00
0.2600
714.71
2,748.00
0.0816
224.24
2,747.00
0.0816
224.21
2,746.00
0.2620
719.51
2,745.00
0.1360
373.24
2,744.00
0.1311
359.85
2,743.00
0.2963
812.64
2,742.00
0.0454
124.54
2,741.00
0.0331
90.73
2,740.00
0.0027
7.45
2,739.00
0.0996
272.78
2,738.00
0.2600
711.88
2,737.00
0.0027
7.44
2,736.00
0.0027
7.44
2,735.00
0.0454
124.25
2,734.00
0.0027
7.46
2,733.00
0.2600
710.61
2,731.00
0.0305
83.27
2,730.00
0.2487
678.95
2,728.00
0.2573
701.86
2,723.00
0.2573
700.57
2,712.00
0.0427
115.80
2,710.00
0.0307
83.25
2,709.00
0.0307
83.27
2,708.00
0.0735
198.90
2,707.00
0.0308
83.27
2,669.00
0.0019
5.02
2,655.00
0.2980
791.19
2,650.00
0.0051
13.52
2,639.00
1.0000
2,639.00
2,624.00
0.0019
5.01
2,620.00
0.0020
5.34
2,614.00
0.0126
32.94
2,600.00
0.0051
13.26
2,550.00
0.0051
13.01
2,521.00
0.0022
5.50
2,500.00
0.5876
1,469.08
2,493.00
0.4000
997.20
2,487.00
0.0088
21.89
2,475.00
0.0035
8.71
2,471.00
0.0022
5.51
2,466.00
0.0020
5.01
2,461.00
0.0048
11.86
2,456.00
0.0061
14.98
2,450.00
2.7351
6,701.09
2,439.00
0.4000
975.60
2,408.00
0.3711
893.61
2,407.00
0.0023
5.49
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,360.00
0.0023
5.48
2,357.00
0.2000
471.40
2,355.00
0.0032
7.63
2,350.00
0.0073
17.08
2,349.00
0.3836
901.08
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,120.00
0.6314
1,338.46
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,098.00
0.6321
1,326.15
2,077.00
0.6293
1,307.10
2,056.00
0.6261
1,287.32
2,020.00
0.0025
5.05
2,015.00
1.0000
2,015.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.1146
2,229.26
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,803.00
0.0200
36.02
1,802.00
0.0033
6.00
1,801.00
0.0100
18.05
1,800.00
1.0476
1,885.73
1,797.00
0.0167
30.01
1,796.00
0.0302
54.15
1,795.00
0.0201
36.08
1,794.00
0.0335
60.10
1,793.00
0.0168
30.03
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,735.00
0.5315
922.14
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,665.00
0.0036
6.01
1,664.00
0.0144
24.03
1,663.00
0.1155
192.11
1,662.00
0.0687
114.21
1,661.00
0.1810
300.64
1,660.00
0.1050
174.27
1,659.00
0.0253
42.04
1,658.00
0.0760
126.04
1,657.00
0.0762
126.31
1,656.00
0.0908
150.28
1,655.00
0.2916
482.52
1,654.00
0.0399
66.04
1,653.00
0.0254
42.00
1,652.00
0.0146
24.05
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1869
280.40
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,211.00
0.1903
230.49
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,774.0000
0.0901
08:48:06
2,775.0000
0.0310
08:48:06
2,775.0000
0.0305
08:48:06
2,775.0000
0.0134
08:48:06
2,775.0000
0.0152
08:48:06
2,775.0000
0.1210
08:48:06
2,775.0000
0.0080
08:48:06
2,775.0000
0.0080
08:48:06
2,775.0000
0.0080
08:48:06
2,775.0000
0.0080
08:48:06
2,775.0000
0.0080
08:48:06
2,775.0000
0.0080
08:48:06
2,775.0000
0.0080
08:48:06
2,775.0000
0.0111
08:48:06
2,774.0000
0.0427
08:48:06
2,774.0000
0.0310
08:48:06
2,775.0000
0.0980
08:48:40
2,775.0000
0.0310
08:48:40
2,775.0000
0.0310
08:48:40
2,775.0000
0.0090
08:48:40
2,774.0000
0.0310
08:48:40
2,775.0000
0.0310
08:48:49
2,775.0000
0.0070
08:48:49
2,773.0000
0.0427
08:48:58
2,773.0000
0.0656
08:48:58
2,774.0000
0.0139
08:49:24
2,774.0000
0.0170
08:49:24
2,774.0000
0.0070
08:49:24
2,774.0000
0.0048
08:49:24
2,774.0000
0.0169
08:49:24
2,774.0000
0.0090
08:49:24
2,774.0000
0.0130
08:50:04
2,774.0000
0.0180
08:50:04
2,772.0000
0.0597
08:50:41
2,772.0000
0.0304
08:51:01
2,769.0000
0.0022
08:52:24
2,769.0000
0.0874
08:54:17
2,769.0000
0.0028
08:54:17
2,770.0000
0.0494
08:54:34
2,770.0000
0.0269
08:54:34
2,770.0000
0.0139
08:54:34
2,770.0000
0.0098
08:54:49
2,770.0000
0.0000
08:54:49
2,770.0000
0.0042
08:55:12
2,770.0000
0.0408
08:55:40
2,770.0000
0.0001
08:55:40
2,767.0000
0.0427
08:57:00
2,764.0000
0.0427
08:57:54
2,764.0000
0.0736
08:57:54
2,763.0000
0.0127
08:58:21
2,764.0000
0.0244
09:00:36
2,763.0000
0.6000
09:01:42
2,762.0000
0.1471
09:01:42
2,762.0000
0.0905
09:01:42
2,762.0000
0.5000
09:01:42
2,758.0000
0.0054
09:03:05
2,758.0000
0.0852
09:03:05
2,762.0000
0.0206
09:04:16
2,761.0000
0.0954
09:04:17
2,761.0000
0.5000
09:04:17
2,761.0000
0.0103
09:04:17
2,761.0000
0.0427
09:09:20
2,760.0000
0.0427
09:09:20
2,760.0000
0.0906
09:09:20
2,760.0000
0.0027
09:09:20
2,760.0000
0.0027
09:09:20
2,759.0000
0.0427
09:09:20
2,759.0000
0.0027
09:09:20
2,759.0000
0.0027
09:09:20
2,759.0000
0.4506
09:09:20
2,759.0000
0.0427
09:11:12
2,759.0000
0.0906
09:11:12
2,758.0000
0.0427
09:11:12
2,758.0000
0.0027
09:11:12
2,758.0000
0.0027
09:11:12
2,758.0000
0.3186
09:11:12
2,757.0000
0.0163
09:12:05
2,759.0000
0.0427
09:13:13
2,758.0000
0.0427
09:13:13
2,758.0000
0.0906
09:13:13
2,758.0000
0.0027
09:13:13
2,758.0000
0.0027
09:13:13
2,757.0000
0.0017
09:13:13
2,757.0000
0.0427
09:13:13
2,757.0000
0.0027
09:13:13
2,757.0000
0.0027
09:13:13
2,757.0000
0.5000
09:13:13
2,757.0000
0.2676
09:13:13
2,757.0000
0.0893
09:13:13
2,756.0000
0.0399
09:13:17
2,758.0000
0.0427
09:13:23
2,759.0000
0.0427
09:13:40
2,759.0000
0.0146
09:13:40
2,757.0000
0.0071
09:14:13
2,757.0000
0.0038
09:16:24
2,756.0000
0.0145
09:16:24
2,759.0000
0.1500
09:19:15
2,761.0000
0.0427
09:21:19
2,768.0000
0.0045
09:27:05
2,774.0000
0.0180
09:29:24