Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0688
Open 0.06670000
Low 0.06660000
High 0.06940000
Vol 2,737,358
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.64
764.8000
489.47
0.64
391.2000
249.98
0.64
1,012.7000
644.68
0.64
774.6000
491.87
0.63
8.0000
5.05
0.63
8.2000
5.17
0.63
2,414.9000
1,521.39
0.63
635.8000
399.28
0.63
8.0000
5.02
0.63
32.9000
20.60
0.63
16.3000
10.19
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
47,534.4000
28,995.98
0.61
172.9000
104.60
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
9,256.6000
5,553.96
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
29.2000
17.28
0.59
7,753.3000
4,574.45
0.59
40.0000
23.54
0.59
341.8000
199.95
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
13.4000
7.71
0.58
114.3000
65.72
0.57
11.8000
6.77
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
281.4000
157.58
0.56
22,755.0000
12,740.52
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
36,086.7000
19,847.69
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
1,088.5000
586.70
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
1,962.4000
1,003.77
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,840.4000
14,420.20
0.50
3,603.9000
1,801.59
0.50
10.2000
5.09
0.50
4,014.0000
2,002.58
0.50
44.3000
22.01
0.50
204.7000
101.35
0.49
51.6000
25.47
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
85.5000
40.92
0.48
1,185.1000
566.95
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
1,763.5000
826.55
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
975.0000
450.35
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
321.1000
147.06
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
143.4000
65.25
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
125.2000
56.67
0.45
147.9000
66.73
0.45
45,513.1000
20,480.90
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
6,292.1000
2,737.06
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,589.8000
1,950.67
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
6,526.3000
2,741.05
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
67.4000
28.00
0.41
6,655.1000
2,728.59
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
8,308.9000
3,323.56
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
432.0000
172.37
0.40
1,592.0000
633.62
0.40
12.6000
5.00
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,532.9000
597.83
0.39
380.7000
148.36
0.39
1,420.7000
551.66
0.39
142.5000
55.01
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
86.9000
33.25
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,227.1000
1,986.30
0.38
82.7000
31.31
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,228.7000
1,194.62
0.37
148.1000
54.50
0.37
84.9000
31.20
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
5,147.2000
1,852.99
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
10,411.1000
3,643.89
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
3,028.2000
1,029.59
0.34
103.6000
35.01
0.34
102.0000
34.44
0.34
365.0000
123.01
0.34
28.0000
9.39
0.34
24.8000
8.31
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
75.2000
24.97
0.33
28.0000
9.25
0.33
174.8000
57.68
0.33
327.3000
107.78
0.33
40.5000
13.32
0.33
786.9000
258.65
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
76.5000
24.98
0.33
28.0000
9.11
0.33
199.1000
64.71
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
46.7000
14.99
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,495.4000
1,438.53
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
339.3000
107.08
0.32
107.2000
33.82
0.32
256.2000
80.70
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
80.5000
24.98
0.31
156.0000
48.36
0.31
16.2000
5.01
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.31
81.9000
24.99
0.30
28.0000
8.49
0.30
849.9000
256.75
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
66,031.3000
19,809.39
0.30
83.3000
24.98
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.30
17.0000
5.02
0.29
84.7000
24.98
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
86.1000
24.98
0.29
2,703.6000
784.04
0.29
28.0000
8.08
0.29
126.5000
36.17
0.29
87.6000
24.97
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
89.1000
24.97
0.28
1,698.8000
475.66
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.0000
5.01
0.28
18.1000
5.03
0.28
90.0000
24.98
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
186.0000
50.98
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
328.8000
89.76
0.27
92.1000
24.99
0.27
28.0000
7.59
0.27
334.1000
90.21
0.27
40.1000
10.80
0.27
18.6000
5.00
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
18.7000
5.01
0.27
93.7000
24.99
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
95.3000
24.98
0.26
25.8000
6.76
0.26
28.0000
7.32
0.26
19.2000
5.01
0.26
28.0000
7.25
0.26
125.0000
32.24
0.26
110.0000
28.33
0.26
28.0000
7.18
0.26
26.1000
6.66
0.26
24.4000
6.22
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
125.0000
31.66
0.25
2,233.5000
558.38
0.25
125.0000
31.23
0.25
20.1000
5.00
0.25
975.0000
241.80
0.25
99,811.5000
24,553.63
0.24
125.0000
30.61
0.24
134.0000
32.52
0.24
132.0000
31.80
0.24
100.0000
24.00
0.24
1,784.7000
424.76
0.24
131.0000
31.03
0.23
25.8000
6.05
0.23
116.2000
27.16
0.23
132.0000
30.74
0.23
22.0000
5.08
0.23
1,988.8000
457.42
0.23
131.0000
29.99
0.23
22.0000
5.01
0.23
35.1000
7.99
0.23
64,316.6000
14,606.30
0.23
1,811.6000
411.05
0.23
295.0000
66.64
0.22
120.4000
26.76
0.22
147.0000
32.62
0.22
30.2000
6.64
0.22
148.0000
32.25
0.22
374.0000
80.93
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
154.0000
32.94
0.21
377.4000
79.67
0.21
155.0000
32.69
0.21
195.1000
40.97
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
154.0000
31.86
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
155.0000
31.60
0.20
13,027.9000
2,605.58
0.20
4,119.0000
823.39
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.20
139.0000
27.37
0.19
139.0000
26.95
0.19
87.0000
16.68
0.19
1,244.9000
235.66
0.19
121.6000
22.98
0.19
87.0000
16.26
0.18
87.0000
16.00
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
92.0000
16.64
0.18
3,506.9000
631.24
0.18
1,126.3000
200.37
0.17
92.0000
16.09
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
91.0000
15.64
0.17
359.3000
61.08
0.17
97.5000
16.48
0.17
100.0000
16.89
0.17
304.1000
51.09
0.17
37.1000
6.20
0.17
100.0000
16.69
0.17
1,818.1000
299.99
0.16
31.0000
5.08
0.16
227.0000
37.16
0.16
50.0000
8.12
0.16
225.0000
36.20
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
190,759.3000
30,330.73
0.16
125.0000
19.81
0.16
225.0000
35.53
0.16
225.0000
35.08
0.15
2,071.9000
317.00
0.15
193.0000
29.51
0.15
3,542.2000
538.06
0.15
193.0000
29.12
0.15
2,724.3000
408.65
0.15
33.4000
5.01
0.15
33.7000
5.02
0.15
456.5000
67.97
0.15
193.0000
28.54
0.15
34.5000
5.10
0.15
596.2000
87.58
0.15
54.9000
7.99
0.15
165.0000
23.94
0.15
170.4000
24.71
0.14
40.0000
5.71
0.14
165.0000
23.55
0.14
123.0000
17.28
0.14
56.6000
7.93
0.14
11,485.4000
1,607.96
0.14
51.4000
7.15
0.14
123.0000
17.01
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
1,525.2000
208.95
0.14
142.2000
19.34
0.14
75.5000
10.25
0.14
3,151.8000
427.07
0.14
4,379.1000
591.18
0.13
109.4000
14.70
0.13
73.1000
9.77
0.13
33,638.6000
4,373.02
0.13
75.0000
9.71
0.13
718.9000
92.02
0.13
60.0000
7.63
0.13
40.0000
5.02
0.13
1,685.5000
210.69
0.12
246.7000
30.79
0.12
51.5000
6.39
0.12
114.2000
14.16
0.12
45.1000
5.55
0.12
61.7000
7.50
0.12
742.1000
89.94
0.12
14,766.7000
1,772.00
0.12
42.1000
5.01
0.12
4,475.7000
531.71
0.12
81.5000
9.67
0.12
54.7000
6.46
0.12
4,827.8000
569.68
0.12
141.6000
16.69
0.12
127.8000
14.99
0.12
118.3000
13.72
0.12
1,835.9000
211.13
0.11
44.3000
5.01
0.11
3,323.6000
372.24
0.11
1,200.0000
134.04
0.11
466.3000
51.43
0.11
1,815.1000
199.66
0.11
91.0000
9.99
0.11
2,071.9000
225.42
0.11
7,795.5000
840.35
0.11
54.6000
5.79
0.11
1,000.0000
105.20
0.10
7,336.6000
763.01
0.10
96.2000
10.00
0.10
56.5000
5.71
0.10
5,227.0000
522.70
0.10
75.1000
7.49
0.10
800.0000
79.12
0.10
51.0000
5.01
0.10
51.0000
5.00
0.10
9,273.5000
908.80
0.10
77.2000
7.50
0.10
29,041.1000
2,816.99
0.10
1,511.3000
146.14
0.10
145.5000
14.01
0.10
27,397.3000
2,613.70
0.10
400.0000
38.04
0.10
5,816.9000
552.61
0.09
73.7000
6.99
0.09
2,547.7000
239.48
0.09
25,753.4000
2,418.24
0.09
7,707.9000
716.83
0.09
25,111.6000
2,317.80
0.09
15,000.0000
1,372.50
0.09
22,465.8000
2,035.40
0.09
20,821.9000
1,884.38
0.09
19,178.1000
1,733.70
0.09
18,273.8000
1,650.12
0.09
15,890.4000
1,433.31
0.09
14,246.6000
1,283.62
0.09
15,613.2000
1,405.19
0.09
11,165.6000
1,003.79
0.09
30,443.3000
2,733.81
0.09
58.5000
5.25
0.09
62.9000
5.60
0.09
796.6000
70.90
0.09
7,827.5000
695.08
0.09
15,000.0000
1,327.50
0.09
800.0000
70.72
0.09
44,512.8000
3,917.13
0.09
68.2000
5.99
0.09
30,147.8000
2,643.96
0.09
335.9000
29.22
0.09
132.0000
11.47
0.09
57.8000
5.01
0.09
65.3000
5.60
0.09
15,000.0000
1,282.50
0.09
29,852.2000
2,549.38
0.09
100.6000
8.55
0.08
3,091.6000
261.86
0.08
70.9000
6.00
0.08
125.0000
10.51
0.08
30,753.9000
2,580.25
0.08
8,381.5000
701.53
0.08
29,556.7000
2,467.98
0.08
2,922.4000
242.56
0.08
300.0000
24.81
0.08
67.8000
5.60
0.08
2,688.1000
220.42
0.08
1,084.1000
88.68
0.08
1,344.4000
109.84
0.08
75.0000
6.09
0.08
2,190.8000
175.04
0.08
70.2000
5.60
0.08
2,130.0000
169.55
0.08
2,138.0000
169.54
0.08
4,281.4000
339.09
0.08
1,466.7000
115.87
0.08
84.0000
6.59
0.08
140.6000
11.02
0.08
331.1000
25.93
0.08
155.0000
12.11
0.08
2,179.3000
169.55
0.08
134,742.6000
10,469.50
0.08
223,538.5000
17,346.59
0.08
56,519.8000
4,380.28
0.08
303.3000
23.45
0.08
316.6000
24.44
0.08
82,222.7000
6,339.37
0.08
6,436.1000
495.58
0.08
11,895.6000
914.77
0.08
22,668.9000
1,740.97
0.08
31,547.4000
2,419.69
0.08
15,559.4000
1,191.85
0.07
0.08
27,884.0000
2,130.34
0.08
56,839.3000
4,336.84
0.08
103,719.9000
7,903.46
0.08
3,652.3000
277.94
0.08
6,980.6000
530.53
0.08
152,364.0000
11,564.43
0.08
13,554.9000
1,027.46
0.08
51,898.4000
3,928.71
0.08
17,294.0000
1,307.43
0.08
813,768.8000
61,358.17
0.08
2,251.6000
169.55
0.08
2,254.6000
169.55
0.08
260.2000
19.52
0.07
23,274.4000
1,740.93
0.07
67.9000
5.00
0.07
4,539.1000
329.08
0.07
345.7000
24.99
0.07
151.4000
10.93
0.07
635,537.0000
45,377.34
0.07
134.6000
9.56
0.07
15,584.3000
1,100.25
0.07
2,613.2000
184.23
0.07
76.4000
5.34
0.07
86.6000
6.04
0.07
246.8000
17.18
0.07
7,246.5000
500.01
0.07
636.5000
43.85
0.07
389.9000
26.83
0.07
318.0000
21.81
0.07
74.1000
5.00
0.07
3,788.0000
250.01
0.07
110.1000
7.18
0.07
83.6000
5.44
0.06
746.8000
47.50
0.06
4,123.4000
261.01
0.06
760.5000
47.91
0.06
1,000.0000
61.50
0.06
100.0000
6.12
0.06
603.0000
36.78
0.06
249.6000
15.00
0.06
3,619.0000
217.14
0.06
109.0000
6.53
0.06
100.0000
5.96
0.06
210.1000
12.46
0.06
84.5000
5.00
0.06
2,735.9000
161.42
0.06
275.8000
16.16
0.06
105,192.6000
6,132.73
0.06
4,237.6000
245.78
0.06
105,443.4000
6,084.08
0.06
105,884.6000
6,046.01
0.06
105,842.5000
5,980.10
0.06
100.0000
5.61
0.06
2,002.5000
112.14
0.06
182.0000
10.01
0.05
4,153.3000
224.28
0.05
221.2000
11.83
0.05
943.3000
49.99
0.05
28,160.0000
1,408.00
0.05
2,420.0000
120.03
0.05
2,304.7000
114.08
0.05
729.0000
36.01
0.05
1,583.4000
78.06
0.05
4,636.0000
228.09
0.05
488.8000
24.00
0.05
612.5000
30.01
0.05
687.8000
33.63
0.05
123.4000
6.00
0.05
378.0000
17.99
0.05
303.1000
14.28
0.05
12,236.1000
575.10
0.05
2,224.9000
102.12
0.05
6,816.5000
312.20
0.05
1,055.8000
48.04
0.05
2,512.3000
114.06
0.05
12,187.6000
552.10
0.05
8,501.5000
384.27
0.05
3,991.3000
180.01
0.05
222.8000
10.03
0.04
120.2000
5.10
0.04
527.9000
21.80
0.04
2,439.0000
100.00
0.04
203.2000
7.50
0.04
2,571.4000
90.00
0.03
1,501.5000
50.00
0.03
311.6000
10.00
0.03
3,125.0000
100.00
0.03
176.1000
5.00
0.02
415.0000
10.00

Recent Trades

Price
Size
Time
0.0762
88.2000
17:17:49
0.0764
88.2000
17:17:49
0.0764
1,125.0000
17:18:53
0.0764
3,585.4000
17:18:53
0.0763
78.6000
17:19:02
0.0764
78.6000
17:19:02
0.0764
994.6000
17:19:44
0.0764
994.6000
17:19:44
0.0764
18.1000
17:19:44
0.0763
437.4000
17:19:44
0.0763
112.6000
17:20:17
0.0765
112.6000
17:20:17
0.0765
231.7000
17:20:29
0.0765
162.5000
17:21:14
0.0765
135.5000
17:21:29
0.0765
341.5000
17:21:45
0.0765
234.3000
17:21:59
0.0764
1,963.3000
17:22:05
0.0764
967.0000
17:22:05
0.0764
967.0000
17:22:05
0.0764
967.0000
17:22:05
0.0764
967.0000
17:22:05
0.0763
462.0000
17:22:06
0.0763
455.4000
17:22:06
0.0763
6.6000
17:22:06
0.0763
462.0000
17:22:06
0.0763
448.8000
17:22:06
0.0763
13.2000
17:22:06
0.0763
1,834.8000
17:22:06
0.0763
1,849.7000
17:22:06
0.0763
1,849.7000
17:22:06
0.0763
2,025.3000
17:22:06
0.0764
917.3000
17:22:07
0.0764
917.3000
17:22:07
0.0765
51.5000
17:22:29
0.0765
111.0000
17:22:29
0.0763
2,128.4000
17:22:29
0.0763
1,125.0000
17:22:29
0.0763
1,388.3000
17:22:29
0.0763
1,962.1000
17:22:29
0.0763
818.1000
17:22:29
0.0763
1,267.1000
17:22:39
0.0763
1,387.4000
17:22:39
0.0763
1,962.1000
17:22:39
0.0763
2,000.6000
17:22:39
0.0763
1,908.8000
17:22:39
0.0764
317.3000
17:22:49
0.0763
2,373.5000
17:23:25
0.0763
1,389.2000
17:23:25
0.0763
1,270.9000
17:23:25
0.0763
1,965.9000
17:23:25
0.0763
5,805.3000
17:23:25
0.0763
4,030.2000
17:23:25
0.0764
304.6000
17:23:29
0.0763
78.6000
17:23:39
0.0765
78.6000
17:23:39
0.0765
1,920.1000
17:24:04
0.0765
2,112.9000
17:24:04
0.0765
1,387.4000
17:24:04
0.0765
8,574.7000
17:24:04
0.0766
254.9000
17:24:04
0.0766
3,177.1000
17:24:04
0.0766
6,300.0000
17:24:04
0.0766
1,146.7000
17:24:04
0.0766
1,387.4000
17:24:04
0.0766
6,945.4000
17:24:04
0.0766
330.7000
17:24:14
0.0766
332.8000
17:24:29
0.0765
170.0000
17:24:38
0.0765
170.0000
17:24:38
0.0765
170.0000
17:24:38
0.0765
91.8000
17:24:38
0.0766
461.5000
17:24:44
0.0766
232.4000
17:24:44
0.0765
78.2000
17:24:55
0.0765
170.0000
17:24:55
0.0765
91.6000
17:24:55
0.0765
52.4000
17:24:55
0.0765
144.0000
17:24:55
0.0765
143.4000
17:24:55
0.0765
0.6000
17:24:55
0.0765
88.0000
17:25:00
0.0764
289.7000
17:25:18
0.0765
349.5000
17:25:29
0.0764
319.8000
17:25:38
0.0764
240.0000
17:26:03
0.0765
188.5000
17:26:04
0.0765
53.6000
17:26:13
0.0765
21.6000
17:26:13
0.0765
386.9000
17:26:19
0.0764
233.9000
17:26:28
0.0765
272.1000
17:26:29
0.0765
145.7000
17:26:29
0.0764
235.5000
17:26:38
0.0764
397.6000
17:26:58
0.0765
531.6000
17:26:59
0.0765
174.4000
17:27:23
0.0765
950.6000
17:27:23
0.0766
240.6000
17:27:29
0.0765
332.8000
17:27:38

Login to View your open Positions

Login Now