Trust Market Icon Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0364

-5.632%

Open 0.03853000

Low 0.03594000

High 0.04199000

Vol 55,235,010

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CTSI Avail: 0 USDT

CTSI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.10

20,217.0000

2,112.68

0.10

748.0000

78.09

0.10

270.0000

28.16

0.10

283.0000

29.49

0.10

87.0000

9.04

0.10

272.0000

28.12

0.10

121.0000

12.48

0.10

1,688.0000

173.86

0.10

249.0000

25.55

0.10

368.0000

37.72

0.10

591.0000

60.46

0.10

1,715.0000

174.59

0.10

88.0000

8.95

0.10

1,006.0000

101.51

0.10

515.0000

51.86

0.10

87.0000

8.72

0.10

50,829.0000

5,082.90

0.10

1,118.0000

111.69

0.10

100.0000

9.98

0.10

83.0000

8.28

0.10

872.0000

86.76

0.10

69,260.0000

6,856.74

0.10

6,099.0000

603.19

0.10

598.0000

58.60

0.10

270.0000

26.30

0.10

283.0000

27.54

0.10

312.0000

30.26

0.10

818.0000

79.10

0.10

87.0000

8.40

0.10

1,143.0000

110.30

0.10

1,197.0000

115.39

0.10

730.0000

70.15

0.10

3,678.0000

353.09

0.10

842.0000

80.75

0.10

270.0000

25.84

0.10

121.0000

11.51

0.10

76,064.0000

7,226.08

0.09

144.0000

13.59

0.09

270.0000

25.41

0.09

11,838.0000

1,112.77

0.09

967.0000

90.41

0.09

383.0000

35.73

0.09

54.0000

5.03

0.09

87.0000

8.10

0.09

1,427.0000

132.71

0.09

300.0000

27.87

0.09

116.0000

10.74

0.09

153.0000

14.16

0.09

1,870.0000

172.98

0.09

680.0000

62.63

0.09

510,217.0000

46,939.96

0.09

380.0000

34.92

0.09

121.0000

11.08

0.09

676.0000

61.85

0.09

121.0000

11.06

0.09

7,987.0000

727.62

0.09

423.0000

38.49

0.09

270.0000

24.54

0.09

138.0000

12.53

0.09

58,690.0000

5,311.45

0.09

283.0000

25.58

0.09

585.0000

52.77

0.09

322,030.0000

28,982.70

0.09

56.0000

5.04

0.09

77.0000

6.92

0.09

87.0000

7.80

0.09

893.0000

80.01

0.09

270.0000

24.14

0.09

96.0000

8.56

0.09

10,328.0000

919.19

0.09

60.0000

5.33

0.09

1,445.0000

128.45

0.09

163.0000

14.49

0.09

2,093.0000

185.65

0.09

315.0000

27.85

0.09

3,164.0000

278.43

0.09

250.0000

21.98

0.09

391.0000

34.33

0.09

235.0000

20.45

0.09

148.0000

12.85

0.09

12,020.0000

1,043.34

0.09

420.0000

36.37

0.09

298.0000

25.78

0.09

330.0000

28.51

0.09

5,263.0000

452.78

0.09

4,776.0000

410.74

0.09

12,135.0000

1,042.40

0.09

2,672.0000

227.39

0.09

9,726.0000

826.71

0.08

270.0000

22.92

0.08

647.0000

54.87

0.08

223.0000

18.80

0.08

6,124.0000

514.42

0.08

65.0000

5.45

0.08

738.0000

61.84

0.08

283.0000

23.63

0.08

357.0000

29.77

0.08

3,163.0000

263.48

0.08

1,285.0000

106.66

0.08

7,133.0000

584.91

0.08

4,831.0000

395.18

0.08

166.0000

13.55

0.08

66.0000

5.37

0.08

409,500.0000

33,296.45

0.08

5,000.0000

406.00

0.08

2,445.0000

198.05

0.08

70.0000

5.67

0.08

735.0000

59.36

0.08

520.0000

41.91

0.08

87.0000

6.99

0.08

2,122.0000

170.18

0.08

789,731.0000

63,178.48

0.08

23,324.0000

1,862.42

0.08

22,879.0000

1,825.74

0.08

108.0000

8.60

0.08

76.0000

6.05

0.08

27,532.0000

2,187.14

0.08

270.0000

21.41

0.08

2,195.0000

173.41

0.08

127.0000

10.03

0.08

2,006.0000

157.87

0.08

666.0000

52.28

0.08

14,231.0000

1,112.58

0.08

786.0000

61.31

0.08

270.0000

21.03

0.08

121.0000

9.41

0.08

87.0000

6.74

0.08

142.0000

10.95

0.08

553.0000

42.36

0.08

8,028.0000

614.14

0.08

874.0000

66.42

0.08

227.0000

17.21

0.08

263.0000

19.93

0.08

92.0000

6.96

0.08

992.0000

74.80

0.08

270.0000

20.33

0.08

196.0000

14.74

0.08

7,825.0000

586.88

0.07

153.0000

11.46

0.07

9,073.0000

679.57

0.07

6,905.0000

516.49

0.07

208.0000

15.54

0.07

672.0000

50.00

0.07

125.0000

9.28

0.07

21,759.0000

1,610.17

0.07

195.0000

14.31

0.07

2,125.0000

155.76

0.07

1,336.0000

97.53

0.07

1,016.0000

74.07

0.07

76.0000

5.54

0.07

270.0000

19.66

0.07

1,853.0000

134.16

0.07

70.0000

5.05

0.07

7,102.0000

511.34

0.07

121.0000

8.69

0.07

70.0000

5.02

0.07

2,582.0000

185.00

0.07

11,875.0000

850.25

0.07

270.0000

19.31

0.07

77.0000

5.50

0.07

120.0000

8.53

0.07

270.0000

18.98

0.07

226.0000

15.85

0.07

79.0000

5.53

0.07

121,094.0000

8,476.58

0.07

283.0000

19.73

0.07

72.0000

5.01

0.07

73.0000

5.07

0.07

2,516.0000

174.61

0.07

270.0000

18.66

0.07

14,553.0000

1,004.16

0.07

114,612.0000

7,896.77

0.07

1,455.0000

99.96

0.07

81.0000

5.56

0.07

184.0000

12.55

0.07

34,582.0000

2,351.58

0.07

270.0000

18.33

0.07

2,656.0000

180.08

0.07

74.0000

5.00

0.07

70,554.0000

4,762.40

0.07

4,451.0000

300.00

0.07

82.0000

5.52

0.07

219.0000

14.74

0.07

767.0000

51.54

0.07

2,026.0000

135.94

0.07

55,918.0000

3,746.51

0.07

87.0000

5.82

0.07

270.0000

18.04

0.07

202.0000

13.47

0.07

200.0000

13.30

0.07

121.0000

8.01

0.07

7,598.0000

501.47

0.07

84.0000

5.54

0.07

227.0000

14.94

0.07

300.0000

19.73

0.07

270.0000

17.74

0.07

119,799.0000

7,786.94

0.06

1,631.0000

105.53

0.06

357.0000

23.03

0.06

5,252.0000

336.44

0.06

10,715.0000

685.76

0.06

63,008.0000

4,031.88

0.06

650.0000

41.54

0.06

1,003.0000

64.08

0.06

79.0000

5.03

0.06

121.0000

7.70

0.06

135.0000

8.57

0.06

87.0000

5.52

0.06

270.0000

17.12

0.06

4,281.0000

270.13

0.06

3,882.0000

244.57

0.06

283.0000

17.77

0.06

5,077.0000

316.80

0.06

87.0000

5.41

0.06

89.0000

5.53

0.06

50,602.0000

3,137.32

0.06

270.0000

16.55

0.06

5,494.0000

336.01

0.06

518.0000

31.68

0.06

121.0000

7.39

0.06

1,138.0000

69.42

0.06

91.0000

5.55

0.06

1,215.0000

73.53

0.06

395.0000

23.82

0.06

178,564.0000

10,713.84

0.06

262.0000

15.72

0.06

611.0000

36.65

0.06

385.0000

23.08

0.06

93.0000

5.56

0.06

2,060.0000

122.98

0.06

270.0000

15.98

0.06

612.0000

36.18

0.06

13,380.0000

789.42

0.06

105.0000

6.19

0.06

4,583.0000

269.71

0.06

121.0000

7.10

0.06

48,545.0000

2,844.74

0.06

3,500.0000

204.82

0.06

868.0000

50.78

0.06

999.0000

58.24

0.06

4,905.0000

285.47

0.06

23,462.0000

1,360.80

0.06

87.0000

5.04

0.06

96.0000

5.52

0.06

5,226.0000

299.97

0.06

270.0000

15.44

0.06

701.0000

39.96

0.06

282,510.0000

16,069.17

0.06

227.0000

12.89

0.06

3,218.0000

182.75

0.06

107.0000

6.08

0.06

885.0000

50.09

0.06

442.0000

24.97

0.06

121.0000

6.82

0.06

98.0000

5.52

0.06

270.0000

15.20

0.06

369.0000

20.69

0.06

100.0000

5.60

0.06

283.0000

15.82

0.06

1,152.0000

64.28

0.06

91.0000

5.05

0.06

270.0000

14.93

0.06

100.0000

5.52

0.06

188,616.0000

10,373.88

0.05

778.0000

42.68

0.05

227.0000

12.40

0.05

28,154.0000

1,534.39

0.05

223.0000

12.14

0.05

283.0000

15.40

0.05

270.0000

14.69

0.05

102.0000

5.52

0.05

324.0000

17.53

0.05

1,222.0000

66.00

0.05

25,796.0000

1,392.98

0.05

1,391.0000

74.97

0.05

42,737.0000

2,303.10

0.05

390.0000

21.00

0.05

65,790.0000

3,541.48

0.05

839.0000

45.00

0.05

1,165.0000

62.37

0.05

28,888.0000

1,545.51

0.05

162.0000

8.65

0.05

104.0000

5.52

0.05

835.0000

44.30

0.05

22,255.0000

1,179.52

0.05

783.0000

41.41

0.05

8,049.0000

424.91

0.05

746.0000

39.17

0.05

4,400.0000

230.12

0.05

100.0000

5.23

0.05

11,497.0000

599.22

0.05

31,030.0000

1,616.97

0.05

106.0000

5.52

0.05

117,643.0000

6,117.44

0.05

270.0000

13.96

0.05

383.0000

19.72

0.05

108.0000

5.51

0.05

4,711.0000

240.26

0.05

2,333.0000

118.89

0.05

270.0000

13.72

0.05

3,959.0000

199.97

0.05

847.0000

42.43

0.05

110.0000

5.50

0.05

542,430.0000

27,121.50

0.05

761.0000

38.04

0.05

490.0000

24.46

0.05

398.0000

19.86

0.05

23,925.0000

1,192.18

0.05

331.0000

16.48

0.05

120.0000

5.96

0.05

648.0000

32.20

0.05

2,992.0000

148.10

0.05

110.0000

5.42

0.05

60,917.0000

3,001.99

0.05

916.0000

45.00

0.05

270.0000

13.26

0.05

8,719.0000

427.23

0.05

1,444.0000

70.70

0.05

2,348.0000

114.93

0.05

4,625.0000

226.16

0.05

52,041.0000

2,543.76

0.05

1,000.0000

48.80

0.05

41,074.0000

2,001.95

0.05

10,388.0000

505.90

0.05

434.0000

21.12

0.05

118.0000

5.73

0.05

6,189.0000

299.98

0.05

270.0000

13.01

0.05

17,056.0000

821.25

0.05

200.0000

9.60

0.05

1,195.0000

57.37

0.05

117,020.0000

5,616.96

0.05

5,691.0000

272.60

0.05

943.0000

45.08

0.05

157,884.0000

7,515.28

0.05

20,000.0000

950.00

0.05

999.0000

47.44

0.05

270.0000

12.80

0.05

1,034.0000

48.88

0.05

724.0000

34.19

0.05

926.0000

43.61

0.05

6,187.0000

290.79

0.05

314.0000

14.74

0.05

3,874.0000

181.30

0.05

270.0000

12.58

0.05

2,000.0000

93.00

0.05

8,834.0000

410.34

0.05

250.0000

11.58

0.05

2,339.0000

108.06

0.05

5,501.0000

253.93

0.05

23,852.0000

1,097.19

0.05

1,677.0000

77.07

0.05

270.0000

12.37

0.05

21,101.0000

965.79

0.05

1,092.0000

49.96

0.05

47,555.0000

2,165.65

0.05

243.0000

11.06

0.05

887.0000

40.30

0.05

3,314.0000

150.12

0.05

258.0000

11.64

0.05

9,083.0000

408.74

0.04

1,144.0000

51.47

0.04

1,002.0000

45.02

0.04

41,688.0000

1,857.62

0.04

1,000.0000

44.50

0.04

47,483.0000

2,108.25

0.04

210.0000

9.31

0.04

270.0000

11.96

0.04

174.0000

7.69

0.04

136.0000

5.98

0.04

2,262.0000

99.51

0.04

1,167.0000

51.30

0.04

1,146.0000

50.37

0.04

63,659.0000

2,781.90

0.04

2,000.0000

87.18

0.04

2,901.0000

126.19

0.04

1,555.0000

67.38

0.04

178.0000

7.71

0.04

173.0000

7.47

0.04

657.0000

28.30

0.04

31,271.0000

1,344.65

0.04

4,142.0000

178.06

0.04

265.0000

11.37

0.04

495.0000

21.21

0.04

270.0000

11.56

0.04

431.0000

18.41

0.04

368.0000

15.71

0.04

177.0000

7.55

0.04

439.0000

18.70

0.04

14,889.0000

632.78

0.04

132.0000

5.60

0.04

2,260.0000

95.39

0.04

270.0000

11.37

0.04

87,868.0000

3,690.46

0.04

5,586.0000

234.56

0.04

2,473.0000

103.77

0.04

2,513.0000

105.02

0.04

615.0000

25.66

0.04

185.0000

7.70

0.04

27,217.0000

1,131.14

0.04

361.0000

14.99

0.04

736.0000

30.49

0.04

4,244.0000

175.79

0.04

270.0000

11.15

0.04

7,993.0000

330.03

0.04

7,559.0000

311.81

0.04

79,221.0000

3,266.28

0.04

615.0000

25.18

0.04

270.0000

10.96

0.04

129.0000

5.22

0.04

4,113.0000

166.33

0.04

247.0000

9.95

0.04

8,852.0000

356.56

0.04

786.0000

31.64

0.04

9,253.0000

370.12

0.04

479.0000

19.12

0.04

18,552.0000

738.37

0.04

184.0000

7.31

0.04

1,402.0000

55.66

0.04

2,688.0000

106.58

0.04

1,264.0000

49.99

0.04

2,662.0000

105.10

0.04

258.0000

10.17

0.04

705.0000

27.73

0.04

1,272.0000

49.86

0.04

294.0000

11.52

0.04

1,195.0000

46.72

0.04

5,494.0000

214.71

0.04

2,804.0000

109.52

0.04

14,474.0000

564.49

0.04

15,412.0000

600.61

0.04

15,530.0000

605.05

0.04

521.0000

20.28

0.04

31,975.0000

1,243.51

0.04

912.0000

35.41

0.04

4,995.0000

193.81

0.04

59,452.0000

2,283.55

0.04

616.0000

23.59

0.04

4,701.0000

179.77

0.04

828.0000

31.55

0.04

6,417.0000

243.85

0.04

12,638.0000

478.47

0.04

194,396.0000

7,340.39

0.04

1,065.0000

40.18

0.04

42,758.0000

1,611.98

0.04

8,880.0000

333.18

0.04

5,092.0000

191.00

0.04

2,588.0000

97.05

0.04

41,607.0000

1,559.85

0.04

16,170.0000

605.73

0.04

10,110.0000

378.62

0.04

54,922.0000

2,055.73

0.04

83,007.0000

3,104.46

0.04

1,253.0000

46.85

0.04

7,267.0000

271.64

0.04

28,523.0000

1,065.33

0.04

546.0000

20.39

0.04

10,806.0000

402.09

0.04

9,893.0000

366.93

0.04

11,159.0000

413.44

0.04

1,107.0000

40.96

0.04

3,505.0000

129.65

0.04

4,131.0000

152.48

0.04

3,642.0000

134.39

0.04

11,780.0000

433.74

0.04

4,778.0000

175.88

0.04

2,700.0000

99.36

0.04

360.0000

13.24

0.04

22,763.0000

837.22

0.04

5,175.0000

190.28

0.04

272.0000

9.99

0.04

9,307.0000

341.85

0.04

9,760.0000

358.29

0.04

16,445.0000

603.53

0.04

16,445.0000

603.20

0.04

16,436.0000

602.71

0.04

5,179.0000

189.86

0.04

84,585.0000

3,100.04

0.04

16,445.0000

602.54

0.04

6,834.0000

250.33

0.04

11,723.0000

429.30

0.04

16,419.0000

601.10

0.04

2,700.0000

98.82

0.04

5,454.0000

199.56

0.04

2,700.0000

98.77

0.04

14,021.0000

512.61

0.04

6,820.0000

249.27

0.04

5,172.0000

188.98

0.04

2,700.0000

98.63

0.04

1,689.0000

61.68

0.04

550.0000

20.08

0.04

32,268.0000

1,177.78

0.04

2,700.0000

98.52

0.04

6,815.0000

248.61

0.04

2,700.0000

98.47

0.04

5,563.0000

202.83

0.04

11,374.0000

414.58

0.04

5,172.0000

188.42

0.04

10,482.0000

381.75

0.04

15,167.0000

551.93

0.04

0.04

2,700.0000

98.09

0.04

5,178.0000

188.06

0.04

15,982.0000

580.31

0.04

46,890.0000

1,702.11

0.04

86,211.0000

3,128.60

0.04

5,175.0000

187.75

0.04

29,947.0000

1,086.18

0.04

2,700.0000

97.90

0.04

32,330.0000

1,171.96

0.04

45,051.0000

1,632.65

0.04

2,700.0000

97.82

0.04

5,180.0000

187.62

0.04

4,036.0000

146.14

0.04

4,828.0000

174.77

0.04

17,823.0000

645.01

0.04

6,841.0000

247.51

0.04

3,565.0000

128.95

0.04

5,782.0000

209.08

0.04

551.0000

19.91

0.04

3,034.0000

109.62

0.04

18,942.0000

684.19

0.04

59,307.0000

2,141.58

0.04

2,700.0000

97.47

0.04

5,168.0000

186.51

0.04

16,470.0000

594.24

0.04

2,700.0000

97.36

0.04

5,172.0000

186.45

0.04

2,700.0000

97.31

0.04

20,586.0000

741.71

0.04

3,657.0000

131.73

0.04

2,700.0000

97.23

0.04

277.0000

9.97

0.04

3,504.0000

126.11

0.04

2,700.0000

97.15

0.04

745.0000

26.80

0.04

4,231.0000

152.15

0.04

2,700.0000

97.04

0.04

3,702.0000

132.94

0.04

813.0000

29.15

0.04

8,706.0000

312.11

0.04

2,700.0000

96.77

0.04

23,359.0000

833.92

0.04

1,874.0000

66.88

0.04

1,264.0000

45.10

0.04

46,798.0000

1,667.88

0.04

23,451.0000

833.92

0.04

23,464.0000

833.91

0.04

96,286.0000

3,419.12

0.04

6,810.0000

241.76

0.04

601.0000

21.31

0.04

403.0000

14.28

0.04

48,595.0000

1,716.38

0.04

142.0000

5.01

0.04

159.0000

5.60

0.04

283.0000

9.93

0.04

143.0000

5.01

0.04

1,709.0000

59.87

0.04

48,185.0000

1,686.48

0.03

190.0000

6.63

0.03

4,584.0000

159.98

0.03

632.0000

21.99

0.03

917.0000

31.87

0.03

33,617.0000

1,166.85

0.03

145.0000

5.02

0.03

417.0000

14.39

0.03

918.0000

31.63

0.03

2,164.0000

74.33

0.03

175.0000

6.00

0.03

2,915.0000

99.81

0.03

640.0000

21.87

0.03

147.0000

5.01

0.03

164.0000

5.58

0.03

2,000.0000

68.02

0.03

589.0000

19.97

0.03

150.0000

5.08

0.03

222.0000

7.48

0.03

2,204.0000

73.86

0.03

146,282.0000

4,900.45

0.03

158.0000

5.29

0.03

599.0000

19.97

0.03

988.0000

32.93

0.03

1,788.0000

59.43

0.03

74,261.0000

2,450.61

0.03

1,212.0000

39.97

0.03

154.0000

5.07

0.03

153.0000

5.03

0.03

18,504.0000

606.93

0.03

668.0000

21.82

0.03

220.0000

7.18

0.03

280.0000

9.11

0.03

27,707.0000

900.48

0.03

154.0000

5.00

0.03

312.0000

10.12

0.03

1,392.0000

45.02

0.03

158.0000

5.10

0.03

990.0000

31.88

0.03

6,230.0000

199.98

0.03

106,979.0000

3,423.33

0.03

535.0000

17.07

0.03

164.0000

5.19

0.03

159.0000

5.01

0.03

379.0000

11.92

0.03

178.0000

5.59

0.03

23,107.0000

720.94

0.03

221.0000

6.89

0.03

7,388.0000

229.99

0.03

768,642.0000

23,904.77

0.03

110,648.0000

3,430.09

0.03

35,000.0000

1,073.45

0.03

834.0000

25.44

0.03

10,110.0000

306.33

0.03

11,689.0000

353.12

0.03

64,651.0000

1,939.53

0.03

167.0000

5.00

0.03

187.0000

5.60

0.03

26,753.0000

795.90

0.03

84,745.0000

2,499.98

0.03

1,700.0000

49.98

0.03

256.0000

7.50

0.03

1,550.0000

45.01

0.03

63,841.0000

1,851.39

0.03

3,315.0000

94.91

0.03

697.0000

19.95

0.03

33,695.0000

960.31

0.03

6,143.0000

174.46

0.03

177.0000

5.01

0.03

407.0000

11.51

0.03

198.0000

5.60

0.03

461.0000

13.00

0.03

3,553.0000

99.98

0.03

181.0000

5.09

0.03

310.0000

8.70

0.03

57,448.0000

1,608.54

0.03

927.0000

25.93

0.03

90,331.0000

2,520.23

0.03

100,031.0000

2,766.86

0.03

7,242.0000

199.95

0.03

3,000.0000

82.77

0.03

234.0000

6.45

0.03

1,136.0000

31.24

0.03

99,738.0000

2,716.86

0.03

1,811.0000

49.01

0.03

7,574.0000

204.50

0.03

100,114.0000

2,689.06

0.03

74,626.0000

1,999.98

0.03

250.0000

6.69

0.03

5,000.0000

133.00

0.03

226.0000

5.99

0.03

189.0000

5.00

0.03

212.0000

5.60

0.03

500.0000

13.16

0.03

1,717.0000

45.00

0.03

5,096.0000

132.50

0.03

1,021.0000

26.05

0.03

10,471.0000

267.01

0.03

5,000.0000

127.05

0.03

1,130.0000

28.60

0.03

2,402.0000

60.34

0.03

154,229.0000

3,855.73

0.02

100,000.0000

2,490.00

0.02

6,036.0000

149.99

0.02

5,106.0000

126.63

0.02

10,400.0000

256.88

0.02

976.0000

24.09

0.02

244.0000

6.01

0.02

21,148.0000

520.24

0.02

36,096.0000

884.35

0.02

229.0000

5.59

0.02

919.0000

22.29

0.02

33,950.0000

814.80

0.02

844.0000

20.17

0.02

1,270.0000

30.04

0.02

765.0000

18.04

0.02

510.0000

12.02

0.02

934.0000

22.01

0.02

765.0000

18.01

0.02

15,780.0000

370.83

0.02

10,911.0000

254.23

0.02

20,500.0000

475.60

0.02

843.0000

19.51

0.02

513.0000

11.86

0.02

282.0000

6.51

0.02

13,694.0000

314.96

0.02

226.0000

5.18

0.02

3,823.0000

87.36

0.02

263.0000

6.00

0.02

263.0000

6.00

0.02

264.0000

6.02

0.02

792.0000

18.04

0.02

2,376.0000

54.10

0.02

3,432.0000

78.11

0.02

794.0000

18.05

0.02

265.0000

6.02

0.02

265.0000

6.00

0.02

353.0000

8.00

0.02

266.0000

6.02

0.02

1,330.0000

30.10

0.02

801.0000

18.06

0.02

267.0000

6.02

0.02

268.0000

6.02

0.02

2,230.0000

50.00

0.02

15,000.0000

336.00

0.02

626.0000

13.98

0.02

270.0000

6.02

0.02

250.0000

5.56

0.02

252.0000

5.60

0.02

707.0000

15.70

0.02

25,500.0000

565.34

0.02

2,448.0000

54.17

0.02

272.0000

6.02

0.02

1,234.0000

27.28

0.02

3,491.0000

77.15

0.02

1,360.0000

30.04

0.02

1,632.0000

36.03

0.02

816.0000

18.01

0.02

6,529.0000

144.03

0.02

1,092.0000

24.08

0.02

273.0000

6.02

0.02

546.0000

12.03

0.02

1,773.0000

39.02

0.02

2,280.0000

50.16

0.02

502.0000

11.02

0.02

274.0000

6.01

0.02

822.0000

18.03

0.02

274.0000

6.00

0.02

50,221.0000

1,099.84

0.02

275.0000

6.02

0.02

275.0000

6.02

0.02

3,575.0000

78.19

0.02

1,925.0000

42.08

0.02

1,925.0000

42.04

0.02

3,575.0000

78.04

0.02

1,929.0000

42.09

0.02

1,932.0000

42.14

0.02

1,932.0000

42.12

0.02

1,104.0000

24.06

0.02

5,520.0000

120.23

0.02

6,072.0000

132.19

0.02

8,004.0000

174.17

0.02

552.0000

12.01

0.02

553.0000

12.02

0.02

277.0000

6.01

0.02

328.0000

7.00

0.02

94,179.0000

2,006.01

0.02

4,236.0000

90.02

0.02

31,246.0000

656.17

0.02

570.0000

11.91

0.02

243.0000

5.02

0.02

247.0000

5.01

0.02

1,769.0000

35.43

0.02

202,893.0000

4,057.86

0.02

283.0000

5.60

0.02

2,564.0000

50.00

0.02

3,735.0000

70.97

0.02

1,901.0000

36.02

0.02

500.0000

9.28

0.02

2,461.0000

45.01

0.02

384.0000

7.02

0.02

280.0000

5.11

0.02

1,656.0000

29.97

0.02

5,361.0000

96.50

0.02

2,790.0000

50.00

0.02

763.0000

12.21

0.02

6,456.0000

100.00

0.02

335.0000

5.08

0.02

2,905.0000

43.58

0.01

735.0000

10.00

0.01

773.0000

10.20

0.01

846.0000

11.00

0.01

1,600.0000

20.00

0.01

4,166.0000

49.99

0.01

4,219.0000

50.00

0.01

1,097.0000

12.99

0.01

442.0000

5.08

0.01

1,739.0000

19.86

0.01

878.0000

10.01

0.01

10,455.0000

115.01

0.01

571.0000

6.00

0.01

10,000.0000

100.00

0.01

2,729.0000

23.74

0.01

1,310.0000

10.09

0.01

1,429.0000

10.00

Recent Trades

Price

Size

Time

0.0363

2,700.0000

09:13:48

0.0363

2,700.0000

09:13:48

0.0363

152.0000

09:13:48

0.0363

2,700.0000

09:13:48

0.0363

1,748.0000

09:13:48

0.0363

152.0000

09:13:48

0.0363

501.0000

09:14:03

0.0364

152.0000

09:14:03

0.0364

152.0000

09:14:03

0.0364

166.0000

09:14:37

0.0364

274.0000

09:14:37

0.0364

962.0000

09:14:41

0.0364

4,571.0000

09:14:41

0.0364

1,191.0000

09:14:42

0.0364

2,700.0000

09:14:42

0.0364

152.0000

09:14:42

0.0365

148.0000

09:14:42

0.0365

152.0000

09:14:42

0.0365

810.0000

09:14:42

0.0365

810.0000

09:14:42

0.0365

236.0000

09:14:42

0.0365

366.0000

09:14:42

0.0365

366.0000

09:14:42

0.0365

79.0000

09:14:42

0.0365

567.0000

09:14:42

0.0365

3,553.0000

09:14:42

0.0365

2,736.0000

09:14:42

0.0365

1,342.0000

09:14:42

0.0365

1,358.0000

09:14:42

0.0365

476.0000

09:14:42

0.0365

1,834.0000

09:14:42

0.0365

162.0000

09:14:42

0.0365

1,672.0000

09:14:42

0.0365

2,472.0000

09:14:42

0.0365

1.0000

09:15:00

0.0365

548.0000

09:15:00

0.0365

2,700.0000

09:15:00

0.0365

1.0000

09:15:01

0.0365

8,841.0000

09:15:01

0.0364

548.0000

09:15:20

0.0364

549.0000

09:15:24

0.0364

823.0000

09:16:24

0.0364

274.0000

09:17:09

0.0363

274.0000

09:17:25

0.0363

1.0000

09:17:25

0.0363

1,500.0000

09:17:27

0.0363

550.0000

09:17:49

0.0363

551.0000

09:19:04

0.0362

789.0000

09:19:04

0.0362

2,033.0000

09:19:04

0.0363

167.0000

09:20:45

0.0363

2,700.0000

09:20:45

0.0363

801.0000

09:21:00

0.0363

608.0000

09:21:08

0.0363

669.0000

09:22:00

0.0363

869.0000

09:23:00

0.0363

844.0000

09:23:29

0.0363

574.0000

09:23:29

0.0363

275.0000

09:23:29

0.0363

3,093.0000

09:23:30

0.0363

1,260.0000

09:23:30

0.0363

775.0000

09:24:00

0.0363

550.0000

09:24:33

0.0363

2,700.0000

09:24:33

0.0363

550.0000

09:24:33

0.0363

2,700.0000

09:24:33

0.0363

550.0000

09:24:37

0.0363

2,700.0000

09:24:37

0.0363

152.0000

09:24:37

0.0363

152.0000

09:24:37

0.0363

550.0000

09:24:37

0.0363

550.0000

09:24:40

0.0363

550.0000

09:24:40

0.0363

550.0000

09:24:40

0.0363

2,150.0000

09:24:48

0.0362

2,700.0000

09:24:48

0.0362

152.0000

09:24:48

0.0362

2,700.0000

09:24:48

0.0362

4,132.0000

09:24:48

0.0362

69.0000

09:24:48

0.0363

152.0000

09:24:48

0.0363

551.0000

09:24:49

0.0363

2,700.0000

09:24:49

0.0363

603.0000

09:25:00

0.0363

404.0000

09:25:29

0.0363

152.0000

09:25:40

0.0363

152.0000

09:25:40

0.0363

1,974.0000

09:25:43

0.0363

1,010.0000

09:26:00

0.0363

599.0000

09:26:20

0.0363

1,017.0000

09:27:00

0.0363

4,105.0000

09:27:21

0.0363

825.0000

09:28:00

0.0363

17,348.0000

09:28:04

0.0363

5,734.0000

09:28:04

0.0363

520.0000

09:28:04

0.0363

152.0000

09:28:04

0.0364

152.0000

09:28:04

0.0364

354.0000

09:28:04

0.0364

33.0000

09:28:04

Login to View your open Positions

Login Now