English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1010
Open
0.10000000
Low
0.09900000
High
0.10400000
Vol
7,994,855
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.90
38,187.1200
34,368.41
0.90
97.9300
87.94
0.90
634.7000
569.33
0.89
4,006.5400
3,565.82
0.89
1,191.7700
1,059.48
0.89
4,448.2100
3,950.01
0.89
115.0500
102.05
0.88
255.3800
225.76
0.88
26.6200
23.51
0.88
89.9100
79.30
0.88
2,286.6500
2,012.25
0.88
26.8800
23.63
0.88
208.1600
182.35
0.88
1,242.5000
1,087.19
0.87
762.6700
666.57
0.87
122.2700
106.74
0.87
16.6600
14.51
0.87
1,877.1000
1,633.08
0.87
74.8100
65.01
0.86
19.2000
16.59
0.86
27.5500
23.75
0.86
8,147.8400
7,007.14
0.86
7.8800
6.77
0.86
311.0600
265.96
0.85
8.4200
7.18
0.85
800.0000
681.60
0.85
6,224.6100
5,290.92
0.85
12.9300
10.94
0.85
56.2600
47.54
0.84
667.2300
563.14
0.84
99.9000
84.22
0.84
181.9700
153.22
0.84
1,769.4400
1,486.33
0.84
23.9200
20.00
0.84
26.6200
22.23
0.83
58.2000
48.48
0.83
2,705.6700
2,245.71
0.83
2,379.8200
1,963.35
0.82
22.4600
18.51
0.82
223.0100
183.54
0.82
2,675.7200
2,194.09
0.82
50.9300
41.56
0.82
11.6400
9.49
0.81
384.7100
312.00
0.81
2,345.9200
1,900.20
0.81
7.0000
5.66
0.81
466.5900
375.60
0.80
173.3100
139.34
0.80
624.2100
499.99
0.80
15,575.4400
12,460.35
0.80
148.6900
118.51
0.80
882.6000
701.67
0.79
548.1400
435.22
0.79
6.3100
5.00
0.79
717.5600
568.31
0.79
1,048.8900
829.67
0.79
10,756.7300
8,497.82
0.79
1,313.6700
1,035.17
0.79
26.6200
20.92
0.79
26.9200
21.13
0.78
27.7400
21.72
0.78
17.8600
13.97
0.78
5,220.8900
4,072.29
0.78
634.4400
493.59
0.78
76.7700
59.65
0.78
180.4600
139.86
0.77
137.0700
106.09
0.77
1,040.8400
802.49
0.77
1,577.2900
1,214.51
0.77
7.9600
6.12
0.77
28.5400
21.86
0.76
1,048.2700
799.83
0.76
83.7300
63.63
0.76
69.6800
52.61
0.75
308.2200
232.40
0.75
10,052.9800
7,539.74
0.75
174.0000
129.98
0.74
233.2900
173.57
0.74
64.1400
47.66
0.74
471.8000
349.13
0.74
279.0300
206.20
0.74
26.6200
19.62
0.74
13.6000
10.00
0.73
8.0900
5.92
0.73
136.8600
100.04
0.73
191.6900
139.93
0.73
1,235.7600
898.40
0.73
112.5400
81.59
0.72
62.7700
45.38
0.72
930.7800
670.16
0.72
174.0000
124.76
0.72
1,398.6000
1,000.00
0.71
284.9200
202.29
0.71
18.2500
12.94
0.70
30.0000
21.12
0.70
15,462.7800
10,823.95
0.70
221.4500
154.79
0.70
375.8000
262.31
0.70
36.3600
25.27
0.69
95.2400
66.10
0.69
1,165.4300
804.15
0.69
370.4500
255.24
0.69
494.6400
340.31
0.69
8.0900
5.56
0.69
496.4500
340.56
0.68
1,575.0400
1,071.03
0.68
364.1100
246.50
0.68
16.6400
11.23
0.67
11.0400
7.44
0.67
43.7600
29.45
0.67
10.4500
7.02
0.67
8,639.2800
5,788.32
0.67
28.5200
19.02
0.67
12.0100
8.00
0.67
19.7300
13.12
0.66
289.8400
192.16
0.66
64.4400
42.66
0.66
399.9800
263.99
0.66
11.4600
7.55
0.66
29.8000
19.61
0.65
4,457.5700
2,901.88
0.65
20,676.5300
13,439.74
0.65
36.6900
23.81
0.65
41.9500
27.06
0.64
1,801.5900
1,153.02
0.64
26.6200
17.01
0.64
31.3200
19.98
0.64
378.9200
240.61
0.63
43.5100
27.54
0.63
53.2900
33.63
0.63
74.9500
47.22
0.63
22.2500
13.97
0.62
20.0000
12.48
0.62
10.0000
6.23
0.62
12.8600
8.00
0.62
20,531.5800
12,729.58
0.62
584.2100
361.63
0.62
32.4400
19.98
0.61
2,300.4600
1,410.18
0.61
5,241.3700
3,207.72
0.61
94.3400
57.64
0.61
5,426.4700
3,310.15
0.61
70.1000
42.55
0.61
11.6400
7.04
0.60
35,581.7400
21,349.04
0.60
80.0000
47.92
0.60
4,966.1400
2,969.75
0.60
11.3200
6.75
0.60
3,848.1200
2,289.63
0.59
465.8400
276.71
0.59
38.4100
22.78
0.59
122.1100
72.04
0.59
18.4100
10.81
0.58
56.2300
32.73
0.58
4,212.8200
2,443.44
0.58
42.6900
24.55
0.57
18.4100
10.57
0.57
45.3700
26.00
0.57
34.9400
19.99
0.57
7,222.6600
4,116.92
0.57
5,364.7600
3,052.55
0.57
18.4100
10.46
0.57
294.2300
166.53
0.56
12,274.4800
6,898.26
0.56
18.4100
10.33
0.56
484.8900
271.54
0.56
179.0000
100.06
0.56
20.0000
11.16
0.56
1,818.0100
1,012.63
0.56
50.5200
28.04
0.55
3,015.4300
1,658.49
0.55
67.1400
36.86
0.55
18.4100
10.09
0.55
2,232.9400
1,216.95
0.54
147.0500
80.00
0.54
18.4100
9.98
0.54
26.6200
14.40
0.54
429.6300
232.00
0.54
590.6200
317.16
0.54
18.4100
9.87
0.53
59.0400
31.47
0.53
334.8400
177.47
0.53
18.4100
9.74
0.53
37.8400
19.98
0.52
18.4100
9.63
0.52
484.7500
252.07
0.52
18.4100
9.50
0.52
11.6400
5.99
0.51
15.5600
8.00
0.51
3,291.6200
1,678.73
0.51
39.4800
19.98
0.50
18.4100
9.28
0.50
11,236.5100
5,618.26
0.50
115.0500
57.29
0.50
18.4100
9.15
0.49
26.6200
13.12
0.49
18.4100
9.04
0.49
2,596.9900
1,272.53
0.49
80.9500
39.58
0.49
141.0200
68.39
0.48
59.6800
28.89
0.48
22.9100
11.00
0.48
18.4100
8.80
0.47
18.4100
8.69
0.47
18.4100
8.56
0.46
43.2300
19.97
0.46
23.9100
11.00
0.46
18.4100
8.45
0.45
18.4100
8.32
0.45
3,869.4700
1,741.26
0.45
17.1400
7.70
0.45
18.4100
8.21
0.44
702.2900
311.82
0.44
19.3500
8.57
0.44
157.0000
69.08
0.44
66.6100
28.98
0.43
696.1700
302.14
0.43
32.2600
13.97
0.43
153.1600
65.86
0.43
18.4100
7.86
0.43
18.7700
8.00
0.42
17.6400
7.48
0.42
2,834.8500
1,190.64
0.42
51.4900
21.57
0.42
73.2000
30.60
0.42
65.0000
26.98
0.41
18.4100
7.62
0.41
195.9700
80.35
0.41
494.5400
202.27
0.41
18.4100
7.51
0.41
200.0400
81.02
0.40
21.4200
8.65
0.40
18.4100
7.38
0.40
10,961.4600
4,384.58
0.40
30.0000
11.97
0.40
25.2000
9.98
0.40
45.0300
17.79
0.39
18.1800
7.14
0.39
159.1300
62.22
0.39
11,621.2400
4,532.28
0.39
18.4100
7.14
0.39
3,333.3000
1,283.32
0.38
57.9100
22.18
0.38
18.4100
7.03
0.38
85.5600
32.60
0.38
2,012.5600
764.77
0.38
530.7600
201.16
0.38
37.2000
14.02
0.38
18.4100
6.92
0.38
124.2100
46.58
0.37
222.3900
83.17
0.37
134.6500
49.82
0.37
18.4100
6.79
0.37
48.5500
17.72
0.36
18.4100
6.68
0.36
1,126.9900
405.72
0.36
637.3100
228.79
0.36
18.4100
6.55
0.35
225.5300
79.84
0.35
1,519.9100
536.53
0.35
18,418.5000
6,446.48
0.35
26.6200
9.21
0.35
144.9200
50.00
0.34
18.4100
6.33
0.34
212.7600
72.76
0.34
11,031.8100
3,761.85
0.34
14,373.5900
4,887.02
0.34
304.5700
103.25
0.34
842.4600
284.75
0.34
18.4100
6.20
0.33
64.0000
21.38
0.33
24.0300
8.00
0.33
30.1200
10.00
0.33
18.4100
6.09
0.33
1,935.3300
638.66
0.33
1,094.8400
359.11
0.33
18.3400
6.00
0.33
5,021.0300
1,631.83
0.32
49.6500
16.09
0.32
27.3600
8.81
0.32
25.0000
8.03
0.32
3,429.9700
1,097.59
0.32
7,954.9100
2,529.66
0.32
70.4900
22.27
0.32
3,079.3800
970.00
0.31
18.4100
5.74
0.31
13,065.4800
4,050.30
0.31
104.5000
32.29
0.31
1,559.2800
477.14
0.31
51.4100
15.68
0.30
24.0000
7.27
0.30
9,453.3900
2,836.02
0.30
18.4100
5.50
0.30
52.2400
15.57
0.30
26.6200
7.91
0.30
2,412.1200
711.58
0.29
18.4100
5.38
0.29
1,378.6100
399.80
0.29
445.4100
128.72
0.29
378.9700
109.14
0.29
17.7700
5.10
0.29
18.4100
5.27
0.29
271.6200
77.41
0.28
26.4300
7.51
0.28
44.1600
12.50
0.28
931.0700
260.70
0.28
17.9300
5.00
0.28
81.9800
22.54
0.27
22.0500
6.00
0.27
219.8900
59.37
0.27
65.2100
17.54
0.27
136.0000
36.04
0.26
27.2700
7.12
0.26
94.5400
24.58
0.26
33.4100
8.55
0.26
30.0000
7.65
0.25
500.0000
127.00
0.25
35.2000
8.91
0.25
346.1400
87.23
0.25
27.2700
6.84
0.25
7,754.4200
1,938.61
0.25
411.1900
101.98
0.25
43,476.4600
10,738.69
0.25
3,665.7000
898.10
0.24
6,053.6700
1,471.04
0.24
25.0000
6.05
0.24
28.5700
6.89
0.24
4,935.2000
1,184.45
0.24
500.0000
119.50
0.24
878.8000
209.15
0.24
1,762.9700
417.82
0.24
26.4000
6.20
0.23
853.8500
198.95
0.23
791.0500
183.52
0.23
4,168.7500
958.81
0.23
120,000.0000
27,480.00
0.23
32.9600
7.51
0.23
5,338.1800
1,211.77
0.23
1,567.6000
354.28
0.23
3,564.4400
802.00
0.22
2,812.3400
627.15
0.22
25,257.5600
5,607.18
0.22
53,025.1100
11,665.52
0.22
27.3900
6.00
0.22
70.2700
15.32
0.22
1,577.1200
339.08
0.21
30.0000
6.42
0.21
235.6000
50.18
0.21
6,068.9600
1,286.62
0.21
3,382.1400
713.63
0.21
139,003.4500
29,190.72
0.21
914.6400
191.16
0.21
22,595.8200
4,699.93
0.21
257.4600
53.29
0.21
29.2800
6.00
0.20
319.2000
64.80
0.20
21,342.1900
4,268.44
0.20
4,364.2100
868.48
0.20
10,714.6900
2,121.51
0.20
25.3100
5.01
0.20
4,854.0900
956.26
0.20
4,301.0600
843.01
0.20
30,890.7600
6,023.70
0.19
3,096.1700
600.66
0.19
304,588.7500
59,029.30
0.19
657.7500
126.95
0.19
311.8500
59.88
0.19
26.1800
5.00
0.19
14,556.3500
2,765.71
0.19
13,908.8000
2,628.76
0.19
3,011.1300
566.09
0.19
31.9400
6.00
0.19
26.7400
5.00
0.19
432.5500
80.76
0.19
4,910.5500
913.36
0.19
9,846.7600
1,821.65
0.18
89.1900
16.41
0.18
27.5300
5.01
0.18
1,066.7900
194.16
0.18
70.4800
12.76
0.18
61,152.0900
11,007.38
0.18
41.9000
7.50
0.18
322.3700
57.38
0.18
689.2900
122.00
0.18
88.9400
15.65
0.18
230,963.5500
40,418.62
0.17
3,190.2900
551.92
0.17
732.5500
126.00
0.17
29.2400
5.00
0.17
2,714.2000
461.41
0.17
445.2000
75.24
0.17
652.4900
109.62
0.17
1,268.7300
211.88
0.17
8,294.4700
1,376.88
0.17
974.3000
160.76
0.16
33,567.0700
5,505.00
0.16
64.1800
10.46
0.16
2,803.0000
454.09
0.16
500.0000
80.50
0.16
8,731.9300
1,397.11
0.16
455.0600
72.35
0.16
1,923.5100
303.91
0.16
45,091.0000
7,079.29
0.16
157.8000
24.65
0.16
40.0000
6.24
0.16
2,495.6400
386.82
0.15
158.4700
24.40
0.15
2,468.3500
377.66
0.15
368.8600
55.70
0.15
6,395.2700
959.29
0.15
464.7200
69.24
0.15
699.2800
103.49
0.15
375.7000
55.23
0.15
894.5400
130.60
0.15
289.2200
41.94
0.14
6,822.7700
982.48
0.14
6,781.6900
973.17
0.14
7,089.9900
1,013.87
0.14
6,028.1700
859.01
0.14
6,192.1900
879.29
0.14
5,289.4800
745.82
0.14
9,427.9000
1,319.91
0.14
167.0500
23.22
0.14
160.7400
22.18
0.14
18,341.9600
2,512.85
0.14
169.0500
22.99
0.14
70,945.5700
9,577.65
0.13
5,681.0900
761.27
0.13
5,597.9500
744.53
0.13
8,518.2000
1,124.40
0.13
402.0400
52.67
0.13
10,208.4200
1,327.09
0.13
1,694.5800
218.60
0.13
24,328.9700
3,114.11
0.13
1,817.1800
232.24
0.13
313.3000
39.79
0.13
435.1500
54.83
0.13
16,279.8900
2,034.99
0.12
1,003.3300
124.41
0.12
652.3600
80.24
0.12
716.5300
87.42
0.12
12,349.3000
1,495.50
0.12
26,604.0800
3,219.09
0.12
7,782.2900
933.87
0.12
18,971.6500
2,257.63
0.12
3,519.4200
415.29
0.12
5,974.7100
699.04
0.12
1,320.4200
153.17
0.12
95.7900
11.04
0.12
6,242.2500
717.86
0.11
2,212.3800
252.21
0.11
661.2400
74.72
0.11
178.0900
20.00
0.11
5,392.4500
603.95
0.11
180.0100
20.00
0.11
102.0200
11.32
0.11
3,060.8800
338.53
0.11
190.2400
21.00
0.11
95.2000
10.50
0.11
47.6900
5.25
0.11
42,937.7200
4,723.15
0.11
300.7300
33.05
0.11
5,788.5800
635.59
0.11
47.8600
5.25
0.11
95.8200
10.50
0.11
4,055.5900
444.09
0.11
3,825.0000
418.46
0.11
4,557.6200
496.78
0.11
40,190.7500
4,348.64
0.11
9,724.2900
1,051.20
0.11
5,033.1300
543.58
0.11
11,284.5900
1,216.48
0.11
3,825.0000
411.95
0.11
4,637.0600
498.48
0.11
19,904.1900
2,137.71
0.11
103,302.9800
11,084.41
0.11
113,687.5000
12,187.30
0.11
17,718.9600
1,897.70
0.11
25,471.0700
2,725.40
0.11
6,383.1400
682.36
0.11
31,617.0000
3,376.70
0.11
3,825.0000
408.13
0.11
14,625.7400
1,559.10
0.11
19,033.5900
2,027.08
0.11
15,529.3100
1,652.32
0.11
17,830.3200
1,895.36
0.11
33,825.0000
3,592.22
0.11
9,561.1400
1,014.44
0.11
228,611.5400
24,232.82
0.11
13,582.1800
1,438.35
0.11
9,561.1400
1,011.57
0.11
12,661.1400
1,338.28
0.11
9,140.6200
965.25
0.11
10,869.2000
1,146.70
0.11
27,975.3200
2,948.60
0.11
10,035.9500
1,056.79
0.11
32,004.7400
3,366.90
0.11
44,297.7600
4,655.69
0.11
72,622.3600
7,625.35
0.10
9,561.1400
1,002.96
0.10
0.10
3,825.0000
400.86
0.10
85,188.3600
8,919.22
0.10
63,049.3800
6,594.97
0.10
56,519.8200
5,906.32
0.10
62,020.6400
6,474.95
0.10
94,114.2900
9,816.12
0.10
49,966.9600
5,206.56
0.10
21,904.0400
2,280.21
0.10
62,075.3000
6,455.83
0.10
33,051.2700
3,434.03
0.10
21,325.2200
2,213.56
0.10
38,781.0100
4,021.59
0.10
18,829.7000
1,950.76
0.10
268,645.2000
27,804.78
0.10
13,383.5400
1,383.86
0.10
9,140.6200
944.23
0.10
3,825.0000
394.74
0.10
4,785.6300
493.40
0.10
85,296.4900
8,785.54
0.10
3,825.0000
393.21
0.10
7,172.0200
736.57
0.10
3,825.0000
392.45
0.10
10,035.0000
1,028.59
0.10
3,825.0000
390.53
0.10
5,074.6100
517.61
0.10
1,001.0000
101.70
0.10
3,874.4600
391.71
0.10
5,559.7500
561.53
0.10
3,231.0000
326.01
0.10
4,231.7400
426.56
0.10
3,825.0000
385.18
0.10
3,874.7100
389.80
0.10
3,825.0000
382.88
0.10
24,349.0800
2,434.91
0.10
50.1100
5.00
0.10
52.8200
5.25
0.10
199.3300
19.79
0.10
7,433.6400
735.93
0.10
50.6600
5.00
0.10
1,253.3000
123.45
0.10
31,539.5500
3,090.88
0.10
13,105.2600
1,271.21
0.10
1,400.0000
135.10
0.10
884.9500
85.13
0.10
4,559.5600
437.72
0.10
10,674.2400
1,014.05
0.09
95.7900
9.05
0.09
231.6400
21.80
0.09
10,583.4500
994.84
0.09
874.1900
82.00
0.09
6,552.2400
609.36
0.09
122.3700
11.34
0.09
4,137.8400
380.68
0.09
1,078.4300
99.00
0.09
3,955.3100
359.93
0.09
39,550.4800
3,559.54
0.09
1,236.0800
111.00
0.09
4,968.8300
443.22
0.09
16,435.8700
1,462.79
0.09
6,314.5700
560.73
0.09
22,598.5300
1,988.67
0.09
1,514.8000
133.00
0.09
1,361.3000
118.43
0.09
6,454.3000
555.07
0.09
1,806.5200
155.00
0.09
2,344.3100
199.27
0.08
8,036.1500
675.04
0.08
2,112.1700
177.00
0.08
1,748.6000
145.13
0.08
8,233.7800
675.17
0.08
2,432.7700
199.00
0.08
82,359.8200
6,671.15
0.08
135,571.8100
10,913.53
0.08
13,242.8100
1,059.42
0.08
2,644.1000
211.00
0.08
136,270.6600
10,847.14
0.08
785.8200
62.08
0.08
137,077.4500
10,801.70
0.08
137,080.8800
10,692.31
0.08
2,994.8600
233.00
0.08
8,940.0900
688.39
0.08
3,455.2100
262.60
0.08
3,364.1100
255.00
0.08
16,153.9300
1,211.54
0.07
73,078.9900
5,407.85
0.07
3,753.3900
277.00
0.07
840.0000
61.32
0.07
6,846.1000
492.92
0.07
1,585.6400
112.58
0.07
18,085.6800
1,266.00
0.07
1,710.0000
117.99
0.07
439.2500
30.00
0.07
439.9000
30.00
0.07
440.5500
30.00
0.07
2,475.9300
168.36
0.07
972.0700
66.00
0.07
1,239.0000
84.00
0.07
1,329.4500
90.00
0.07
7,305.0000
489.44
0.07
440.2200
29.32
0.07
3,340.0000
220.44
0.07
8,064.2200
524.17
0.06
1,960.0000
125.44
0.06
2,260.5800
142.42
0.06
1,526.5900
96.02
0.06
1,051.1000
66.01
0.06
7,563.0900
474.21
0.06
8,243.0300
516.01
0.06
3,360.8500
210.05
0.06
3,268.3900
203.95
0.06
963.1900
60.01
0.06
386.0200
24.01
0.06
2,180.0000
135.16
0.06
2,390.0000
145.79
0.06
5,208.0000
312.48
0.06
2,100.0000
123.90
0.06
203.7900
11.82
0.06
2,272.0000
129.50
0.06
160,714.2800
9,000.00
0.06
63,751.1300
3,506.31
0.05
13,703.7000
740.00
0.05
28,962.2600
1,535.00
0.05
1,730.7600
90.00
0.05
8,953.7700
456.64
0.05
12,106.3400
605.32
0.05
166.6600
8.00
0.05
170.2100
8.00
0.04
465.0000
20.00
0.04
625.0000
25.00
0.04
401.1600
14.04
0.03
312.5000
10.00
0.03
2,083.3500
62.50
Recent Trades
Price
Size
Time
0.1040
500.0000
16:49:59
0.1041
1,629.5700
16:49:59
0.1041
8.3500
16:49:59
0.1041
96.2200
16:50:00
0.1042
1,407.8500
16:50:00
0.1042
96.2200
16:50:00
0.1043
800.0000
16:50:05
0.1043
306.0400
16:50:20
0.1043
272.9200
16:51:00
0.1042
237.1400
16:51:35
0.1042
262.8600
16:51:35
0.1041
1,013.5800
16:52:00
0.1041
402.3000
16:52:17
0.1040
100.0000
16:52:48
0.1040
500.0000
16:53:21
0.1040
499.9900
16:53:21
0.1040
0.0100
16:53:21
0.1040
3,825.0000
16:54:51
0.1041
96.2300
16:55:00
0.1042
96.2300
16:55:04
0.1041
500.0000
16:56:23
0.1042
2,302.5200
16:56:58
0.1042
500.0000
16:56:58
0.1043
299.4000
16:57:05
0.1043
500.0000
16:57:55
0.1045
238.9800
16:58:11
0.1043
67.1400
16:58:21
0.1043
500.0000
16:58:47
0.1044
3,629.0000
16:59:35
0.1045
96.1300
17:00:01
0.1045
1,541.8200
17:00:01
0.1045
1,948.9400
17:00:01
0.1045
500.0000
17:00:08
0.1045
187.5500
17:00:26
0.1045
872.5600
17:03:04
0.1045
500.0000
17:03:04
0.1046
436.2800
17:03:06
0.1046
218.1400
17:03:06
0.1046
220.2700
17:03:22
0.1046
279.7300
17:03:22
0.1046
218.1400
17:03:22
0.1046
289.2200
17:04:00
0.1046
210.7800
17:04:00
0.1047
95.8500
17:05:02
0.1047
500.0000
17:07:14
0.1047
500.0000
17:07:14
0.1047
1,211.2000
17:07:16
0.1048
2,526.0000
17:08:19
0.1048
95.8500
17:08:32
0.1047
500.0000
17:09:03
0.1046
3,825.0000
17:09:50
0.1046
5,736.1400
17:09:50
0.1046
438.8600
17:09:50
0.1046
95.6500
17:10:00
0.1045
500.0000
17:10:37
0.1045
200.0000
17:10:47
0.1045
100.0000
17:10:48
0.1044
239.4600
17:11:04
0.1044
97.7400
17:16:02
0.1044
402.2600
17:16:36
0.1044
3,825.0000
17:21:06
0.1044
4.5800
17:21:06
0.1044
495.4200
17:21:06
0.1044
9,584.9100
17:21:06
0.1044
3,489.1300
17:21:06
0.1044
344.4200
17:21:06
0.1044
1,733.0400
17:21:06
0.1044
322.3500
17:21:06
0.1044
300.9400
17:21:06
0.1044
301.6500
17:21:06
0.1044
291.6400
17:21:06
0.1044
348.2900
17:21:06
0.1044
2,933.4000
17:21:29
0.1044
5,209.9500
17:21:29
0.1044
500.0000
17:22:52
0.1044
159.9800
17:22:57
0.1045
691.4200
17:23:19
0.1045
500.0000
17:24:44
0.1046
3,636.8800
17:24:44
0.1046
188.1200
17:24:44
0.1048
3,825.0000
17:24:44
0.1048
500.0000
17:24:44
0.1048
4,203.9300
17:24:44
0.1049
1,589.8700
17:24:44
0.1049
2,235.1300
17:24:44
0.1049
5,185.6700
17:24:44
0.1049
1,819.5000
17:24:44
0.1049
861.4000
17:24:44
0.1049
2,663.2000
17:24:44
0.1049
1,811.0000
17:24:44
0.1049
500.0000
17:24:45
0.1048
3,825.0000
17:24:45
0.1048
12,053.2700
17:24:45
0.1048
500.0000
17:24:45
0.1047
95.7900
17:25:00
0.1047
95.7900
17:25:00
0.1047
500.0000
17:25:59
0.1048
244.2300
17:26:15
0.1048
255.7700
17:26:15
0.1048
500.0000
17:26:39