Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2480
Open 0.25200000
Low 0.23900000
High 0.25600000
Vol 3,794,140
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
5.0000
7.52
1.50
6.2000
9.31
1.50
13,757.7000
20,636.55
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
413.5740
618.29
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
1,985.2580
2,948.11
1.48
837.6550
1,239.73
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.46
12.0550
17.65
1.46
64.3750
93.99
1.46
46.3720
67.66
1.45
844.8540
1,225.04
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
16.7460
23.56
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,897.5730
8,256.60
1.40
2,048.4810
2,859.68
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
1,038.6940
1,402.24
1.34
9.3840
12.59
1.34
100.0000
133.50
1.33
220.3670
293.09
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,317.2220
3,035.56
1.30
7,594.0290
9,872.24
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
8.8760
11.45
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
12.0550
15.36
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
1,923.0020
2,403.75
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.21
4.1330
5.00
1.20
15,577.2360
18,692.68
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
22.9370
27.11
1.18
636.6430
751.24
1.17
76.9470
90.03
1.17
592.0640
689.75
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
47.8260
55.00
1.15
12.0550
13.84
1.15
22.9370
26.31
1.14
35.8070
40.82
1.13
114.5680
129.46
1.13
7.0000
7.88
1.12
51.3660
57.53
1.11
22.9370
25.51
1.11
19.6870
21.85
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
692.7750
762.05
1.10
22.9370
25.12
1.09
4.5880
5.00
1.08
22.9370
24.70
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,757.3770
41,082.82
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,140.4490
1,197.47
1.05
11.0410
11.57
1.05
190.1710
199.11
1.04
22.9370
23.90
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,394.4120
2,466.24
1.03
22.9370
23.51
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.01
4.9510
5.00
1.01
22.9370
23.10
1.00
2,877.1800
2,877.18
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
155.6420
154.09
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
22.9370
22.29
0.97
408.4880
396.23
0.97
332.8930
322.24
0.96
8.4960
8.14
0.96
22.9370
21.90
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
22.9370
21.49
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
67.8140
63.07
0.93
21.6210
20.00
0.92
108.7010
100.00
0.91
65.3240
59.44
0.91
6.3520
5.77
0.91
7.0000
6.34
0.90
28.5170
25.72
0.90
3,027.9040
2,725.11
0.89
13.0110
11.59
0.89
318.0380
283.05
0.89
22.9370
20.30
0.88
13.6510
12.04
0.88
311.5730
274.18
0.87
300.0240
261.02
0.87
474.8130
412.14
0.87
22.9370
19.89
0.86
8.8540
7.57
0.85
110.0640
93.55
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
32.7730
27.27
0.83
566.0900
469.85
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.82
22.9370
18.69
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
3,103.9540
2,483.16
0.80
14.4860
11.57
0.80
57.6580
46.01
0.80
22.9370
18.28
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
511.0730
400.68
0.78
7,477.2520
5,832.26
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.77
1,328.6700
1,020.42
0.76
63.8590
48.66
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.75
22.9370
17.09
0.74
548.2660
405.72
0.74
56.2450
41.51
0.73
10.6340
7.76
0.73
22.9370
16.68
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.71
22.9370
16.29
0.70
963.6740
674.57
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
389.2890
269.39
0.69
627.5760
433.03
0.69
40.9220
28.15
0.69
10,261.4370
7,039.35
0.68
16.8180
11.50
0.68
794.8050
540.47
0.68
22.9370
15.48
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
2,747.6850
1,818.97
0.66
436.7880
288.72
0.66
10.4330
6.89
0.66
22.9370
15.07
0.66
50.9700
33.39
0.65
53.0460
34.48
0.65
410.4170
266.36
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
22.9370
14.68
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
240.0310
151.22
0.63
339.6190
212.94
0.62
655.7530
409.19
0.62
22.9370
14.27
0.62
4,196.1220
2,605.79
0.62
65.5740
40.66
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
85.6520
51.82
0.60
48,228.1280
28,936.88
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
36.8660
21.75
0.59
121.2730
71.31
0.59
8,171.0830
4,796.43
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
4,675.4690
2,711.77
0.58
18,503.3140
10,713.42
0.58
184.5470
106.67
0.58
11.5380
6.63
0.57
108.9420
62.10
0.57
217.9190
123.78
0.57
8,340.9660
4,720.99
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
2,384.3280
1,335.22
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
43.3550
23.98
0.55
174.0570
96.08
0.55
10.6340
5.86
0.55
26,171.4990
14,394.32
0.55
1,100.2200
600.72
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
1,600.0000
867.20
0.54
193.7430
104.62
0.54
10.6340
5.73
0.54
22.9370
12.27
0.53
10,611.1300
5,666.34
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
6,214.8370
3,293.86
0.53
359.0000
189.55
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
168.0410
88.05
0.52
68.2770
35.71
0.52
2,534.4040
1,317.89
0.52
7,608.5740
3,941.24
0.52
316.9280
163.85
0.51
10.6340
5.47
0.51
43.5570
22.34
0.51
624.5680
319.78
0.51
70.0000
35.77
0.51
396,729.1290
202,331.86
0.51
12,085.7820
6,151.66
0.51
52.6720
26.65
0.51
397.1660
200.57
0.50
299.4010
150.60
0.50
1,610.6340
808.54
0.50
125,529.8010
62,764.90
0.50
42,300.7590
21,108.08
0.50
3,173.0820
1,580.19
0.50
1,006.0360
500.00
0.50
1,008.0640
500.00
0.50
1,794.3780
888.22
0.49
1,040.1170
513.82
0.49
1,036.7660
511.13
0.49
1,048.9560
516.09
0.49
1,018.3290
500.00
0.49
13,556.2300
6,642.55
0.49
1,022.4940
500.00
0.49
1,052.5620
513.65
0.49
1,026.6940
500.00
0.49
1,028.8060
500.00
0.49
1,052.4420
510.43
0.48
1,033.0570
500.00
0.48
1,035.1960
500.00
0.48
2,940.5450
1,417.34
0.48
1,067.4730
513.45
0.48
420,291.2950
201,739.82
0.48
1,043.8410
500.00
0.48
1,046.0250
500.00
0.48
1,048.2180
500.00
0.48
1,050.4200
500.00
0.48
1,106.0400
525.37
0.47
1,054.8520
500.00
0.47
1,057.0820
500.00
0.47
1,070.3220
505.19
0.47
1,061.5710
500.00
0.47
19,735.1350
9,275.51
0.47
1,094.0700
513.12
0.47
1,068.3760
500.00
0.47
2,478.7610
1,157.58
0.47
16,003.8720
7,457.80
0.47
1,187.6520
552.26
0.46
49.7110
23.02
0.46
1,600.0000
739.20
0.46
499.5000
230.27
0.46
13,578.0960
6,245.92
0.46
27.9720
12.81
0.46
1,121.6300
511.46
0.46
13.7110
6.24
0.45
24.7000
11.21
0.45
47.1000
21.29
0.45
77,111.5610
34,700.20
0.45
12.0260
5.40
0.45
27.9720
12.48
0.44
4,077.4970
1,810.41
0.44
1,173.8030
519.99
0.44
27.9720
12.34
0.44
52,922.3050
23,285.81
0.44
319.5750
140.29
0.44
27.9720
12.17
0.43
2,719.5100
1,169.39
0.43
21.0280
9.00
0.43
105.9010
45.11
0.43
149.4850
63.53
0.42
361.9020
153.08
0.42
1,600.0000
675.20
0.42
1,461.9880
615.50
0.42
162,103.7750
68,083.59
0.41
34.9660
14.37
0.41
1,020.4780
418.40
0.41
13,163.9230
5,344.55
0.40
348.6790
139.82
0.40
63,814.7420
25,525.90
0.40
5,685.3060
2,268.44
0.40
53.3930
21.25
0.39
913.9040
360.08
0.39
762.4980
299.66
0.39
247.9030
97.18
0.39
296.1960
115.81
0.39
1,602.3520
624.92
0.39
12,618.9200
4,908.76
0.39
418.9390
162.55
0.39
544.2060
210.61
0.39
448.4090
173.09
0.39
719.3730
276.96
0.38
592.7420
227.61
0.38
805.1870
308.39
0.38
2,620.5350
1,001.04
0.38
495.9530
188.96
0.38
689.2240
261.91
0.38
1,525.1580
578.03
0.38
1,060.7860
400.98
0.38
262.9230
99.12
0.38
450.2600
169.30
0.38
2,054.7020
770.51
0.37
529.1230
197.36
0.37
44.5840
16.59
0.37
5,308.6470
1,964.20
0.37
8,299.4680
3,037.61
0.36
41.3220
15.00
0.36
1,870.2510
673.29
0.36
588.3270
210.62
0.36
22.4710
8.00
0.36
354.9840
126.02
0.35
1,618.6040
569.75
0.35
765.5170
268.70
0.35
10,168.1480
3,558.85
0.35
13,742.9320
4,796.28
0.35
715.7260
249.07
0.35
298.8500
103.40
0.35
18,163.8040
6,266.51
0.34
1,010.0000
347.44
0.34
3,664.3260
1,256.86
0.34
1,328.8060
454.45
0.34
4,361.8210
1,487.38
0.34
99,142.4970
33,708.45
0.34
34,278.1460
11,620.29
0.34
18,587.9820
6,282.74
0.34
278.4130
93.83
0.34
89.2850
30.00
0.34
56,663.7170
18,982.35
0.33
4,170.4720
1,388.77
0.33
8,393.4300
2,769.83
0.33
1,938.7850
637.86
0.33
18.2790
6.00
0.33
11,876.3200
3,871.68
0.33
372.9660
121.21
0.32
50.0000
16.05
0.32
47,099.8250
15,071.94
0.32
10,186.1930
3,239.21
0.32
804.4530
255.01
0.32
228.3020
71.92
0.31
495.7890
155.68
0.31
137,312.2940
42,566.81
0.31
9,758.6510
3,015.42
0.31
5,040.6300
1,552.51
0.31
9,154.4700
2,792.11
0.30
833.0000
251.57
0.30
765.5160
230.42
0.30
38,470.2660
11,541.08
0.30
1,854.4280
554.47
0.30
16,772.8100
4,998.30
0.30
1,478.0200
437.49
0.30
21,008.9940
6,197.65
0.29
3,914.9830
1,151.01
0.29
380.3230
111.43
0.29
342.4650
100.00
0.29
54,923.0960
15,982.62
0.29
49,563.8060
14,373.50
0.29
19,915.4460
5,755.56
0.29
2,827.1790
814.23
0.29
3,419.2240
977.90
0.29
4,537.8040
1,293.27
0.28
13,131.3430
3,729.30
0.28
8,612.1130
2,437.23
0.28
15,426.1960
4,350.19
0.28
127.2500
35.76
0.28
1,971.0510
551.89
0.28
46.6760
13.02
0.28
6,328.9860
1,759.46
0.28
1,444.3440
400.08
0.28
46.8820
12.94
0.28
1,669.5400
459.12
0.27
1,585.1790
434.34
0.27
464.2170
126.73
0.27
1,914.4180
520.72
0.27
423.8160
114.85
0.27
2,889.5980
780.19
0.27
1,104.6960
297.16
0.27
1,147.0790
307.42
0.27
1,085.1790
289.74
0.27
2,059.0100
547.70
0.27
6,252.9000
1,657.02
0.26
18,247.9600
4,817.46
0.26
18,423.9210
4,845.49
0.26
10,155.4360
2,660.72
0.26
13,497.2480
3,522.78
0.26
4,630.0190
1,203.80
0.26
1,537.9400
398.33
0.26
2,089.5190
539.10
0.26
5,874.4590
1,509.74
0.26
20,290.9200
5,194.48
0.26
29,821.3140
7,604.44
0.25
31,101.8090
7,899.86
0.25
12,052.5840
3,049.30
0.25
12,083.2330
3,044.97
0.25
4,662.3260
1,170.24
0.25
4,512.1840
1,128.05
0.25
14,010.5760
3,488.63
0.25
11,796.6960
2,925.58
0.25
0.25
16,234.5830
4,009.94
0.25
28,751.5370
7,072.88
0.25
42,140.9370
10,324.53
0.24
19,344.2930
4,720.01
0.24
7,272.0660
1,767.11
0.24
9,179.0270
2,221.32
0.24
7,012.0390
1,689.90
0.24
6,746.9010
1,619.26
0.24
2,484.7660
593.86
0.24
1,537.7790
365.99
0.24
1,410.3620
334.26
0.24
1,445.2760
341.09
0.24
32,237.2720
7,575.76
0.23
2,835.8860
663.60
0.23
1,613.4020
375.92
0.23
3,710.1660
860.76
0.23
16,285.8550
3,762.03
0.23
35,493.8890
8,163.59
0.23
1,265.5760
289.82
0.23
1,085.1790
247.42
0.23
1,210.6270
274.81
0.23
1,159.7920
262.11
0.23
1,279.6230
287.92
0.22
1,107.6010
247.00
0.22
155.0000
34.41
0.22
1,110.0650
245.32
0.22
1,219.5650
268.30
0.22
25.3670
5.53
0.22
1,131.8050
244.47
0.22
5,848.1960
1,257.36
0.21
5,547.5000
1,187.17
0.21
2,000.8960
424.19
0.21
1,516.6460
320.01
0.21
74,763.1180
15,700.25
0.21
24.4010
5.10
0.21
82.7830
16.97
0.20
48.7830
9.81
0.20
11,543.4990
2,308.70
0.20
546.4610
106.56
0.19
492.9070
94.64
0.19
1,617.9920
309.04
0.19
55.0000
10.34
0.19
150.0000
27.75
0.18
1,923.0760
350.00
0.18
55.0000
9.96
0.18
5,952.1330
1,071.38
0.18
57.1420
10.00
0.17
1,482.6740
252.05
0.17
31.7460
5.27
0.16
787.9000
126.06
0.16
641.0250
100.00
0.16
43.2200
6.70
0.15
2,649.0060
400.00
0.15
24,261.2080
3,639.18
0.15
67.1140
10.00
0.15
3,378.3780
500.00
0.15
800.1290
116.02
0.13
1,809.5230
240.67
0.13
40.7000
5.25
0.13
582.5460
74.57
0.13
39.3710
5.00
0.13
8,024.4440
1,011.08
0.13
4,400.0000
550.00
0.12
1,942.1010
240.82
0.12
1,500.0000
181.50
0.12
150.0000
18.00
0.12
4,245.7620
501.00
0.10
110.0000
11.00
0.09
1,661.9930
152.90

Recent Trades

Price
Size
Time
0.2470
167.5970
19:52:58
0.2470
104.2620
19:53:00
0.2470
113.9310
19:53:00
0.2470
86.6230
19:53:38
0.2470
171.8440
19:55:09
0.2470
120.0590
19:56:01
0.2470
165.4760
19:56:06
0.2470
399.5670
19:56:37
0.2470
2,622.6870
19:56:37
0.2470
4,017.3570
19:56:37
0.2470
814.3470
19:56:37
0.2470
134.9070
19:56:37
0.2470
7,302.2310
19:56:37
0.2480
49.4140
19:57:07
0.2480
25.7300
19:57:21
0.2480
64.0530
19:57:45
0.2480
216.9050
19:58:38
0.2480
32.6930
19:58:59
0.2480
20.6920
19:58:59
0.2470
32.3160
20:00:00
0.2480
33.9150
20:01:02
0.2480
136.9160
20:01:18
0.2480
42.1400
20:02:23
0.2480
39.8290
20:03:42
0.2480
162.5040
20:04:01
0.2470
40.6770
20:05:01
0.2480
136.5210
20:05:50
0.2480
177.4390
20:06:09
0.2470
192.4310
20:06:10
0.2480
44.4610
20:06:20
0.2480
85.7730
20:06:25
0.2480
68.8580
20:06:30
0.2480
145.5590
20:07:20
0.2480
34.3470
20:08:12
0.2480
63.2780
20:08:53
0.2470
65.8000
20:09:38
0.2480
31.1620
20:10:55
0.2480
39.9240
20:11:05
0.2480
72.9670
20:11:36
0.2470
53.8130
20:11:41
0.2480
41.0190
20:11:45
0.2480
83.5810
20:12:05
0.2480
108.2960
20:12:43
0.2480
325.7170
20:13:57
0.2480
216.8460
20:14:00
0.2480
42.0450
20:14:02
0.2480
138.1560
20:14:22
0.2480
46.9420
20:14:46
0.2480
36.9770
20:14:56
0.2480
247.5080
20:15:51
0.2470
43.0810
20:16:10
0.2470
91.6880
20:16:27
0.2470
6.8670
20:16:27
0.2480
56.5890
20:17:06
0.2470
48.2510
20:17:12
0.2480
84.2110
20:17:26
0.2470
1,002.3820
20:17:54
0.2470
2,264.3670
20:17:54
0.2470
709.9400
20:17:54
0.2470
4,844.5660
20:17:54
0.2480
121.9670
20:17:57
0.2480
44.8430
20:18:03
0.2470
198.8030
20:18:42
0.2470
41.9310
20:18:50
0.2470
970.2690
20:19:23
0.2480
136.5830
20:20:52
0.2480
56.2290
20:21:30
0.2480
39.7910
20:21:33
0.2470
290.3760
20:21:53
0.2470
241.8510
20:21:55
0.2480
32.0370
20:22:35
0.2480
44.4470
20:23:10
0.2480
44.1390
20:24:29
0.2480
31.5910
20:25:11
0.2470
47.8120
20:25:11
0.2480
41.2250
20:25:15
0.2470
43.4700
20:25:44
0.2480
54.6790
20:26:42
0.2480
42.2610
20:26:53
0.2480
211.8240
20:27:07
0.2480
46.9660
20:27:08
0.2480
46.1380
20:27:14
0.2480
56.4320
20:27:22
0.2470
29.8510
20:27:36
0.2480
47.9410
20:27:58
0.2480
33.2390
20:28:38
0.2470
76.9200
20:28:42
0.2480
183.4930
20:29:19
0.2480
54.1200
20:29:58
0.2480
30.8160
20:30:37
0.2470
48.2580
20:31:00
0.2470
387.9010
20:31:02
0.2480
310.6310
20:31:03
0.2480
143.8580
20:31:06
0.2480
46.2580
20:31:57
0.2480
115.4220
20:32:02
0.2470
50.7190
20:32:38
0.2470
48.3930
20:32:38
0.2480
351.8020
20:32:56
0.2480
76.9420
20:33:17

Login to View your open Positions

Login Now