English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.01
Open
2.89900000
Low
2.87900000
High
3.11800000
Vol
7,040,661
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.71
0.4820
1.79
3.71
0.4420
1.64
3.71
5.6890
21.12
3.71
1,477.7080
5,482.30
3.71
3.2130
11.92
3.71
10.0000
37.08
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
1.5130
5.60
3.70
2,850.6250
10,547.31
3.70
7.1400
26.41
3.70
0.5900
2.18
3.70
0.5540
2.05
3.69
1.5850
5.85
3.69
54.1600
200.01
3.69
1.9020
7.02
3.69
383.3070
1,414.40
3.69
1,719.6830
6,343.91
3.69
183.8800
677.78
3.69
1.5810
5.83
3.68
1.3090
4.82
3.68
1.0660
3.93
3.68
709.1700
2,609.75
3.68
1.0530
3.87
3.68
49.4840
182.00
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
261.7780
960.73
3.67
5.6890
20.87
3.67
230.8180
846.18
3.67
56.9320
208.66
3.66
4.2370
15.52
3.66
0.4600
1.68
3.66
6,652.1070
24,346.71
3.66
0.5410
1.98
3.66
1.9020
6.96
3.66
0.5500
2.01
3.66
2.9970
10.95
3.65
8.4230
30.76
3.65
607.0450
2,215.71
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
1.6070
5.86
3.64
0.4940
1.80
3.64
44.0590
160.37
3.64
0.4950
1.80
3.64
0.5500
2.00
3.63
0.4150
1.51
3.63
5.5720
20.23
3.63
897.4360
3,257.69
3.63
0.5030
1.83
3.63
1.5980
5.80
3.63
8.4830
30.76
3.63
0.3680
1.33
3.62
7.5910
27.51
3.62
1,892.1450
6,849.56
3.62
0.5410
1.96
3.61
0.9530
3.44
3.61
1.2720
4.59
3.61
10.0000
36.10
3.60
9.6470
34.77
3.60
1.3080
4.71
3.60
4,947.9860
17,812.75
3.60
14.8850
53.57
3.60
4.1680
15.00
3.59
2.4520
8.81
3.59
102.9510
369.59
3.59
1,101.3930
3,951.80
3.59
0.5410
1.94
3.58
2,801.9050
10,042.03
3.58
20.3320
72.79
3.58
0.7860
2.81
3.58
44.3090
158.40
3.57
2.9970
10.71
3.57
5.5890
19.96
3.57
0.5410
1.93
3.57
4,703.3330
16,790.90
3.57
1.5690
5.60
3.57
0.8310
2.96
3.57
0.4150
1.48
3.56
1.0660
3.80
3.56
2.1820
7.77
3.56
220.4240
784.71
3.56
345.3980
1,228.93
3.56
9.1890
32.69
3.56
25.5190
90.72
3.55
1.2000
4.26
3.55
0.4180
1.48
3.55
13.1530
46.71
3.55
426.2050
1,513.03
3.55
1.5960
5.66
3.55
0.5500
1.95
3.55
0.5540
1.96
3.54
0.5750
2.04
3.54
1.6730
5.93
3.54
0.4100
1.45
3.54
0.2990
1.06
3.54
2.9220
10.34
3.54
5.6890
20.11
3.53
0.4950
1.75
3.53
0.4150
1.47
3.53
0.5030
1.78
3.53
17.6160
62.20
3.53
0.2990
1.06
3.53
0.9590
3.38
3.53
0.9180
3.24
3.53
3.8930
13.72
3.52
27.2100
95.83
3.52
13.2070
46.49
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
0.3430
1.20
3.51
766.6210
2,690.84
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
3.6230
12.70
3.50
0.9680
3.39
3.50
34.9060
122.28
3.50
10.0000
35.01
3.50
11,946.6680
41,813.34
3.50
89.0750
311.67
3.50
0.2990
1.05
3.50
26.7540
93.56
3.50
2.3760
8.31
3.50
466.9640
1,632.04
3.49
2.2890
8.00
3.49
1.9020
6.64
3.49
0.7920
2.77
3.49
9.0840
31.71
3.49
429.0080
1,497.24
3.49
1,644.6700
5,736.61
3.49
1.2370
4.31
3.49
180.1980
627.99
3.48
1.8580
6.47
3.48
0.9840
3.43
3.48
4,621.1480
16,081.60
3.48
5,865.0540
20,398.66
3.48
119.3290
414.79
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
0.7970
2.77
3.47
1,210.7980
4,201.47
3.47
0.2990
1.04
3.47
0.7940
2.75
3.47
8.8770
30.76
3.46
100.7980
349.16
3.46
0.5270
1.83
3.46
1.9020
6.58
3.46
226.5980
784.03
3.46
0.2990
1.03
3.46
0.8000
2.77
3.46
708.1310
2,447.30
3.45
29.3630
101.42
3.45
0.4100
1.42
3.45
1,258.7160
4,342.57
3.45
1.6240
5.60
3.45
0.2990
1.03
3.45
5.6890
19.61
3.45
1.4520
5.00
3.45
1.5960
5.50
3.44
10.0000
34.44
3.44
0.8030
2.76
3.44
0.2910
1.00
3.44
10,475.7420
36,036.55
3.44
1.1250
3.87
3.44
300.7010
1,033.81
3.44
1.1320
3.89
3.44
1.2150
4.17
3.43
2.5490
8.75
3.43
0.4180
1.43
3.43
341.9950
1,173.38
3.43
70.4010
241.48
3.43
2.7080
9.29
3.43
0.8310
2.85
3.43
10.9440
37.48
3.42
0.8080
2.76
3.42
5.5100
18.85
3.42
0.3430
1.17
3.42
15.0500
51.46
3.42
0.7090
2.42
3.42
0.5500
1.88
3.42
36.7190
125.40
3.41
321.0780
1,094.88
3.41
1.5280
5.21
3.41
1.0660
3.63
3.40
5.6890
19.35
3.40
1.6260
5.53
3.40
9,492.2530
32,273.66
3.40
1.5960
5.42
3.40
2.2010
7.48
3.40
24.7370
84.01
3.40
0.5500
1.87
3.39
1.3690
4.65
3.39
2.0000
6.79
3.39
69.5380
235.87
3.39
0.5030
1.71
3.39
361.2780
1,224.73
3.39
0.2990
1.01
3.39
5,500.0000
18,634.00
3.39
0.8160
2.76
3.39
112.4990
380.92
3.38
0.8280
2.80
3.38
0.3680
1.24
3.38
6.9350
23.45
3.38
25.8180
87.26
3.38
0.7930
2.68
3.38
12.3240
41.61
3.38
1.5070
5.09
3.37
1.4970
5.05
3.37
0.8200
2.77
3.37
12.3480
41.61
3.37
1.9530
6.58
3.37
1.8220
6.14
3.37
1.9020
6.40
3.37
23.8910
80.42
3.37
44.7590
150.61
3.36
6.9350
23.32
3.36
225.3870
757.75
3.36
5,582.4910
18,762.75
3.36
43.9510
147.68
3.36
0.2990
1.00
3.36
6.5130
21.87
3.36
0.5440
1.83
3.36
124.8750
419.08
3.36
14.9030
50.00
3.35
1.3750
4.61
3.35
871.9130
2,920.91
3.35
0.4100
1.37
3.35
2.7790
9.30
3.35
0.5030
1.68
3.34
26.4980
88.61
3.34
1.4430
4.82
3.34
17.2040
57.46
3.34
3.2940
11.00
3.34
1.1970
3.99
3.34
4.0270
13.43
3.33
0.4950
1.65
3.33
1,142.5780
3,808.21
3.33
0.4100
1.37
3.33
167.9060
559.29
3.33
1,838.6480
6,122.70
3.33
1.5960
5.31
3.33
8.0010
26.61
3.32
30.7350
102.16
3.32
0.8320
2.76
3.32
0.5490
1.82
3.32
573.8660
1,905.81
3.32
14.8630
49.35
3.32
23.4890
77.96
3.32
0.8340
2.77
3.32
0.4100
1.36
3.31
5.6890
18.85
3.31
3.2130
10.64
3.31
50.2720
166.50
3.31
0.8360
2.77
3.31
16.6910
55.21
3.31
3.9220
12.97
3.31
2.4540
8.11
3.30
0.6560
2.17
3.30
0.8370
2.76
3.30
0.5030
1.66
3.30
29,780.6830
98,276.25
3.30
0.4100
1.35
3.30
6.2420
20.57
3.29
0.3680
1.21
3.29
986.1940
3,244.58
3.29
6.9350
22.81
3.29
711.6970
2,340.06
3.29
1.0660
3.50
3.29
276.3400
908.05
3.28
16.5450
54.32
3.28
0.8430
2.77
3.28
265.1020
869.53
3.28
46.1280
151.21
3.28
24.3760
79.88
3.28
1.9020
6.23
3.27
0.8450
2.77
3.27
0.3810
1.25
3.27
7.4930
24.51
3.27
5.6890
18.60
3.27
0.8460
2.76
3.27
0.4150
1.36
3.26
0.9680
3.16
3.26
0.4100
1.34
3.26
2,337.1020
7,618.95
3.26
2.0990
6.83
3.26
0.4940
1.61
3.25
0.5610
1.83
3.25
6.9350
22.56
3.25
4.0630
13.21
3.25
2,616.8230
8,504.67
3.25
25.4190
82.59
3.25
1.0660
3.46
3.25
1.6400
5.32
3.25
3.5070
11.38
3.24
1.6840
5.46
3.24
1.5070
4.89
3.24
13.0360
42.25
3.24
14.1340
45.79
3.24
1.8700
6.06
3.24
2.3110
7.48
3.24
1.5390
4.98
3.24
0.3250
1.05
3.23
6.9350
22.43
3.23
0.9900
3.20
3.23
0.6190
2.00
3.23
0.8560
2.77
3.23
0.4000
1.29
3.23
0.4100
1.32
3.23
2.1870
7.06
3.23
7.9370
25.60
3.22
0.8580
2.77
3.22
20.0000
64.44
3.22
0.5670
1.83
3.22
10,498.8230
33,806.21
3.22
4.7150
15.17
3.22
0.8600
2.77
3.22
7.3530
23.65
3.22
1.9020
6.11
3.21
6.6590
21.40
3.21
0.5030
1.62
3.21
0.4100
1.32
3.21
176.8060
567.55
3.21
1.0660
3.42
3.21
2.3760
7.62
3.21
0.4600
1.47
3.20
0.5700
1.83
3.20
10.4660
33.52
3.20
0.3680
1.18
3.20
8,755.7530
28,018.41
3.20
6.8950
22.06
3.20
5.0000
15.99
3.20
7.3120
23.38
3.20
0.8650
2.76
3.20
0.3510
1.12
3.19
23.6950
75.66
3.19
0.4180
1.33
3.19
3.2130
10.25
3.19
190.7750
608.57
3.19
1.2700
4.05
3.19
22.0000
70.14
3.19
301.2810
960.18
3.19
735.3730
2,342.90
3.18
1.8850
6.00
3.18
2.5690
8.17
3.18
6.2390
19.85
3.18
674.2410
2,144.09
3.18
7.4530
23.69
3.18
0.5500
1.75
3.18
0.7410
2.35
3.18
22.1400
70.29
3.17
60.3200
191.46
3.17
0.3310
1.05
3.17
0.6640
2.11
3.17
9.3660
29.70
3.17
33.5510
106.36
3.17
1.1670
3.70
3.17
262.0080
830.04
3.17
0.4150
1.31
3.16
100.0000
316.40
3.16
35.7030
112.93
3.16
8.6710
27.41
3.16
278.5360
880.17
3.16
0.4100
1.30
3.16
2.1420
6.76
3.16
1.9020
6.00
3.16
207.7220
655.36
3.15
17.3080
54.59
3.15
2.1240
6.70
3.15
1.9040
6.00
3.15
1.7770
5.60
3.15
492.7960
1,552.31
3.15
29.9000
94.16
3.15
5.0000
15.74
3.15
275.1930
866.03
3.15
4.9810
15.67
3.15
13.0280
40.97
3.14
2.8450
8.94
3.14
100.0000
314.30
3.14
8.0670
25.35
3.14
100.3760
315.28
3.14
441.5510
1,386.47
3.14
2.3760
7.46
3.14
0.5820
1.83
3.14
17.3310
54.37
3.14
23.0830
72.39
3.14
0.4940
1.55
3.13
144.2400
452.05
3.13
5.6360
17.66
3.13
4.0960
12.83
3.13
2.0680
6.47
3.13
24.3390
76.18
3.13
72.9070
228.13
3.13
2.9850
9.34
3.13
2.9230
9.14
3.13
373.6690
1,168.09
3.13
1.2380
3.87
3.12
8.6170
26.92
3.12
430.6050
1,344.78
3.12
9.0710
28.32
3.12
11.5720
36.12
3.12
46.2590
144.33
3.12
1,800.1920
5,614.80
3.12
224.1360
698.86
3.12
1.2610
3.93
3.11
0.7690
2.39
3.11
250.0000
778.25
3.11
14.9070
46.39
3.11
51.4390
160.03
3.11
540.6190
1,681.33
3.11
493.7870
1,535.18
3.11
30.0000
93.24
3.11
0.4100
1.27
3.11
43.3930
134.78
3.11
324.3500
1,007.11
3.10
2.8240
8.77
3.10
0.3740
1.16
3.10
5,282.0320
16,374.30
3.10
40.8900
126.72
3.10
2.7010
8.36
3.10
2.3560
7.29
3.09
8.1480
25.19
3.09
604.1100
1,866.70
3.09
1.0660
3.29
3.09
1,674.4290
5,170.64
3.09
6.9350
21.41
3.09
10.8260
33.41
3.09
0.5030
1.55
3.08
1.9460
6.00
3.08
1.3000
4.01
3.08
1,603.2290
4,937.95
3.08
0.3430
1.06
3.08
2.0010
6.16
3.08
2.8500
8.77
3.08
683.8870
2,102.95
3.07
0.5940
1.83
3.07
3.2130
9.87
3.07
5.1580
15.85
3.07
0.3680
1.13
3.07
172.4530
529.43
3.07
11.3460
34.82
3.07
3.0020
9.21
3.07
2.8680
8.79
3.06
137.4560
421.17
3.06
3.3600
10.29
3.06
952.6510
2,916.06
3.06
11.5250
35.27
3.06
8.3230
25.46
3.06
3.0570
9.35
3.06
0.5180
1.58
3.06
137.8210
421.18
3.06
3,649.8000
11,150.14
3.05
137.8320
420.94
3.05
801.3700
2,446.58
3.05
139.4290
425.54
3.05
194.0520
592.05
3.05
1,263.0590
3,852.33
3.05
138.4040
421.99
3.05
156.2880
476.37
3.05
264.6340
806.34
3.05
4,281.8610
13,042.55
3.05
271.5930
827.00
3.04
137.8390
419.58
3.04
141.1700
429.58
3.04
506.2080
1,539.88
3.04
138.2530
420.43
3.04
213.1320
647.92
3.04
137.3450
417.39
3.04
138.2520
420.01
3.04
3,055.9010
9,280.77
3.04
144.5730
438.92
3.04
396.6460
1,203.82
3.03
364.2510
1,105.14
3.03
137.7640
417.84
3.03
358.0030
1,085.47
3.03
345.6580
1,047.69
3.03
2,830.3280
8,575.89
3.03
2,641.0970
7,999.88
3.03
188.7860
571.64
3.03
998.8450
3,023.50
3.03
124.9830
378.20
3.03
2,562.6390
7,751.98
3.02
830.8090
2,512.37
3.02
1,717.2060
5,191.11
3.02
5,246.5510
15,855.08
3.02
2,026.2850
6,121.41
3.02
1,044.3620
3,153.97
3.02
1,718.9270
5,189.44
3.02
1,951.4670
5,889.53
3.02
3,428.8080
10,344.71
3.02
3,112.1490
9,386.24
3.02
1,069.2850
3,223.89
3.01
2,291.1770
6,905.61
3.01
2,084.5630
6,280.79
3.01
275.1480
828.75
3.01
3.01
481.0350
1,448.40
3.01
1,260.7340
3,794.81
3.01
2,178.5190
6,555.16
3.01
1,731.9590
5,209.73
3.01
8,415.2600
25,304.69
3.01
6,745.4760
20,276.90
3.01
6,886.5220
20,694.00
3.00
3,893.1130
11,694.91
3.00
1,966.8450
5,906.44
3.00
2,278.5690
6,840.26
3.00
2,081.3840
6,246.23
3.00
24,716.8140
74,150.44
3.00
283.2710
849.53
3.00
18,878.7840
56,598.59
3.00
6,141.7660
18,406.87
3.00
901.8170
2,701.84
3.00
239.6700
717.81
2.99
1,015.5350
3,040.51
2.99
686.1690
2,053.70
2.99
137.7140
412.04
2.99
970.2410
2,901.99
2.99
303.1410
906.39
2.99
183.7130
549.12
2.99
1,959.3510
5,854.54
2.99
478.0710
1,428.00
2.99
2,847.5430
8,502.76
2.99
5,145.9250
15,360.59
2.98
138.6470
413.72
2.98
1,134.0600
3,382.90
2.98
1,133.9130
3,381.33
2.98
514.1770
1,532.76
2.98
1,561.1070
4,652.10
2.98
136.8160
407.57
2.98
305.9540
911.13
2.98
5,173.8460
15,402.54
2.98
505.5830
1,504.62
2.98
174.9880
520.59
2.97
527.7250
1,569.45
2.97
50.6250
150.51
2.97
473.4190
1,407.00
2.97
1.3530
4.02
2.97
2,779.1190
8,253.98
2.97
1.2180
3.62
2.97
14,004.9300
41,566.63
2.97
3,523.0310
10,452.83
2.97
238.3680
707.00
2.97
67.6720
200.65
2.96
404.6660
1,199.43
2.96
167.2810
495.65
2.96
27,126.6140
80,349.03
2.96
10.7260
31.76
2.96
1,050.4260
3,109.26
2.96
18.0380
53.37
2.96
2,591.0980
7,664.47
2.96
14.2260
42.07
2.96
3.3050
9.77
2.96
700.3390
2,069.50
2.95
36.6820
108.36
2.95
33.8040
99.82
2.95
545.0620
1,609.02
2.95
566.2990
1,671.15
2.95
3,961.3030
11,685.84
2.95
35.4070
104.42
2.95
2.0360
6.00
2.95
4.4640
13.15
2.95
52.8250
155.57
2.94
2.0390
6.00
2.94
674.6410
1,985.47
2.94
3.3160
9.76
2.94
349.6660
1,028.02
2.94
365.8090
1,075.11
2.94
69.2900
203.57
2.94
0.5500
1.62
2.94
36.9360
108.44
2.94
35.3350
103.71
2.93
0.4100
1.20
2.93
1.4160
4.15
2.93
3.9490
11.58
2.93
68.2360
200.00
2.93
1,618.9120
4,743.41
2.93
3.4130
9.99
2.93
368.3220
1,078.08
2.93
69.6980
203.94
2.93
40.1570
117.46
2.92
2.4550
7.18
2.92
36.3220
106.17
2.92
41.6010
121.56
2.92
0.9470
2.77
2.92
35.2720
102.99
2.92
3.5180
10.27
2.92
1.0080
2.94
2.92
0.3430
1.00
2.92
806.2260
2,350.96
2.92
349.6350
1,019.19
2.91
370.5040
1,079.65
2.91
2.4350
7.09
2.91
350.0000
1,018.85
2.91
244.1380
710.44
2.91
375.1990
1,091.45
2.91
0.8690
2.53
2.91
0.9510
2.76
2.91
53.6890
156.02
2.91
973.5510
2,828.17
2.90
9.4200
27.36
2.90
689.9150
2,002.82
2.90
404.6480
1,174.29
2.90
0.3820
1.11
2.90
35,084.5510
101,745.20
2.90
70.0810
203.16
2.90
2,966.8790
8,598.02
2.90
2.0720
6.00
2.90
5.2990
15.34
2.89
0.5500
1.59
2.89
0.9560
2.76
2.89
843.8990
2,438.87
2.89
3,312.9760
9,567.87
2.89
262.7980
758.17
2.88
4,637.2840
13,373.93
2.88
0.5030
1.45
2.88
30.9050
89.07
2.88
3.4710
10.00
2.88
5,970.5260
17,195.11
2.88
222.4150
640.33
2.88
165.3440
475.86
2.88
0.9750
2.81
2.88
3,357.9580
9,657.49
2.88
3,332.0420
9,579.62
2.87
38.2350
109.89
2.87
0.6350
1.82
2.87
2.8370
8.15
2.87
17.1510
49.24
2.87
8,309.6760
23,848.77
2.87
1.0980
3.15
2.87
112.4210
322.42
2.87
7.8350
22.46
2.87
0.7350
2.11
2.87
1.1510
3.30
2.86
12.0930
34.63
2.86
37.6580
107.74
2.86
3,423.9610
9,792.53
2.86
11.6390
33.26
2.86
31.8190
90.91
2.86
2.5190
7.19
2.86
1,273.7680
3,636.61
2.85
1.9020
5.42
2.85
304.2790
867.50
2.85
4,868.2610
13,874.54
2.85
10.5300
30.00
2.85
9.0420
25.75
2.85
2.2010
6.27
2.85
36.2310
103.11
2.84
2.7560
7.84
2.84
1.6150
4.59
2.84
0.3740
1.06
2.84
356.4710
1,012.38
2.84
31.0000
88.01
2.84
104.6010
296.86
2.84
4,289.7890
12,165.84
2.83
651.9760
1,847.70
2.83
4.5040
12.76
2.83
103.9370
294.35
2.83
27.5680
78.05
2.83
326.7260
924.63
2.83
194.9690
551.57
2.83
11.0000
31.11
2.83
6.0570
17.12
2.83
1.9020
5.38
2.83
200.0000
565.00
2.82
1.7590
4.96
2.82
44.8200
126.44
2.82
760.9220
2,145.80
2.82
4.3440
12.25
2.82
2,167.1720
6,107.09
2.82
0.7560
2.13
2.82
18.5590
52.26
2.82
2.7270
7.68
2.81
134.6960
379.03
2.81
0.4100
1.15
2.81
500.2110
1,406.59
2.81
1.0660
3.00
2.81
2,293.4660
6,444.64
2.81
76.7510
215.52
2.81
0.5030
1.41
2.81
10.0000
28.05
2.80
95.3330
267.22
2.80
856.5000
2,399.91
2.80
145.9350
408.76
2.80
21,382.0310
59,869.69
2.80
532.9410
1,491.70
2.80
106.7310
298.63
2.80
1.4000
3.91
2.80
109.1330
305.03
2.79
0.9900
2.77
2.79
7.3090
20.41
2.79
2.1080
5.89
2.79
2,092.4360
5,839.99
2.79
3,631.2220
10,131.11
2.79
5,383.1650
15,013.65
2.79
2,067.0240
5,762.86
2.79
2.2290
6.21
2.79
46.8930
130.64
2.79
5,041.9900
14,041.94
2.78
1.7960
5.00
2.78
0.3820
1.06
2.78
5.6890
15.83
2.78
15.0000
41.72
2.78
14,964.6070
41,601.61
2.78
2,238.2740
6,220.16
2.78
12.6940
35.26
2.78
461.8860
1,282.66
2.78
7.2040
20.00
2.78
352.7470
978.87
2.77
4,508.0310
12,505.28
2.77
12.0000
33.28
2.77
362.8140
1,005.72
2.77
42,853.7950
118,747.87
2.77
6,628.5360
18,361.04
2.77
30.0000
83.07
2.77
61.1960
169.39
2.77
0.3820
1.06
2.77
554.4540
1,533.07
2.76
46.7100
129.06
2.76
350.0000
966.70
2.76
12.7730
35.27
2.76
1,226.4650
3,385.04
2.76
0.3630
1.00
2.76
178.4920
492.28
2.76
191.1820
527.09
2.76
52.0460
143.44
2.76
381.4960
1,051.02
2.75
2,391.9750
6,585.11
2.75
14.9530
41.15
2.75
23.0680
63.46
2.75
11,951.8840
32,867.68
2.75
2.2840
6.28
2.75
10.0000
27.48
2.75
3.7310
10.25
2.74
1.0080
2.77
2.74
0.4100
1.12
2.74
10.6660
29.25
2.74
3,768.6210
10,326.02
2.74
1,119.5480
3,065.32
2.74
1.0100
2.76
2.74
4.8030
13.14
2.74
778.5890
2,129.44
2.73
13.2560
36.24
2.73
258.4940
706.21
2.73
99.1860
270.88
2.73
22,169.1460
60,521.77
2.73
0.5180
1.41
2.73
0.6690
1.83
2.73
204.0250
556.38
2.73
300.4100
818.92
2.73
250.4950
682.60
2.72
3.0030
8.18
2.72
368.2580
1,002.77
2.72
187.5240
510.44
2.72
4.8120
13.09
2.72
1,275.7040
3,469.91
2.72
13.2160
35.93
2.72
18,000.0000
48,924.00
2.72
15.4580
42.00
2.72
6.0180
16.34
2.72
1,429.1720
3,880.20
2.71
0.6730
1.83
2.71
5.6380
15.30
2.71
11.2990
30.64
2.71
5.1630
14.00
2.71
5,041.4320
13,662.28
2.71
29.1520
78.97
2.71
84.7350
229.46
2.71
135.7140
367.24
2.71
0.3700
1.00
2.70
3.1440
8.50
2.70
360.6520
974.48
2.70
22,249.7330
60,074.28
2.70
3.4000
9.18
2.70
2.1840
5.89
2.70
0.3710
1.00
2.70
6.2790
16.92
2.69
6.1920
16.68
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,908.2100
5,133.08
2.69
143.3200
385.24
2.69
893.6250
2,400.28
2.68
2.0860
5.60
2.68
6.9350
18.61
2.68
1.4050
3.77
2.68
1,116.2780
2,991.63
2.68
0.5500
1.47
2.68
18.0000
48.19
2.67
3.3460
8.95
2.67
3.1270
8.36
2.67
50.0000
133.50
2.67
40.5460
108.18
2.67
12.5700
33.52
2.67
1.5080
4.02
2.67
9.9360
26.48
2.66
0.4180
1.11
2.66
99.8630
265.74
2.66
603.0970
1,604.24
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.66
376.6470
1,000.00
2.65
1.0430
2.77
2.65
761.9480
2,019.16
2.65
6.9350
18.35
2.65
1.0460
2.77
2.64
3.2130
8.50
2.64
17.8220
47.05
2.64
5.0480
13.32
2.64
0.5540
1.46
2.64
1.2720
3.35
2.63
4.2810
11.26
2.63
922.5760
2,426.37
2.63
397.6630
1,045.06
2.63
0.3810
1.00
2.63
4.5500
11.94
2.62
1.0540
2.77
2.62
1.7520
4.59
2.62
11.9080
31.20
2.62
1.0570
2.77
2.62
0.4180
1.09
2.62
57.3600
150.00
2.61
19.8960
51.99
2.61
3.1520
8.23
2.61
2,367.3620
6,178.81
2.61
2.3180
6.05
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
265.9880
692.37
2.60
3.8430
10.00
2.60
0.7010
1.82
2.60
9,944.9400
25,856.84
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
20.3250
52.76
2.60
3.2130
8.34
2.59
0.4180
1.08
2.59
6.9350
17.97
2.59
20.1800
52.27
2.59
1.0680
2.77
2.59
1,880.7230
4,867.31
2.59
0.5030
1.30
2.58
1.0710
2.77
2.58
7.7480
20.00
2.58
599.0980
1,545.67
2.58
116.4140
300.00
2.58
1.0740
2.77
2.57
17.7870
45.78
2.57
6.9350
17.84
2.57
38.8800
100.00
2.57
1,348.1040
3,464.63
2.57
1.4950
3.84
2.57
3,730.2610
9,575.58
2.57
177.7610
456.13
2.56
300.0000
768.60
2.56
1.0800
2.77
2.56
615.2190
1,574.96
2.56
4.3030
11.00
2.56
3,975.7620
10,158.07
2.55
1.0830
2.77
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
1,782.8230
4,546.20
2.55
1,014.7490
2,584.57
2.54
0.4180
1.06
2.54
1,001.0890
2,542.77
2.54
2,762.2670
7,010.63
2.54
7.3450
18.63
2.53
1.0920
2.76
2.53
209.7030
530.76
2.53
4,354.3090
11,016.40
2.53
0.5500
1.39
2.53
59.3350
150.00
2.53
51.1670
129.20
2.52
2.6370
6.65
2.52
151.9820
383.30
2.52
14,531.3410
36,618.98
2.52
8.4430
21.26
2.52
0.5030
1.27
2.52
1,104.9720
2,779.00
2.51
1.2720
3.20
2.51
40.9250
102.76
2.51
592.6800
1,487.63
2.51
35.1310
88.07
2.50
1.1050
2.77
2.50
20.4020
51.03
2.50
27,995.5980
69,989.00
2.50
5.0700
12.67
2.50
1.1080
2.77
2.50
0.4180
1.04
2.49
6.0890
15.18
2.49
1.1110
2.77
2.49
0.5540
1.38
2.48
0.4100
1.02
2.48
1.6170
4.02
2.48
98.8740
245.21
2.48
1.1170
2.77
2.47
0.4180
1.03
2.47
6.0000
14.82
2.47
1.1200
2.77
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
1.1230
2.76
2.46
16.0000
39.36
2.46
1.1270
2.77
2.45
312.0920
764.63
2.45
1.5480
3.79
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
1.1330
2.77
2.44
18.3550
44.79
2.44
4.2400
10.33
2.43
1.1360
2.77
2.43
1.1400
2.77
2.43
400.0000
970.40
2.42
0.4180
1.01
2.42
162.6190
393.54
2.42
4.5480
11.00
2.42
4.5500
11.00
2.42
0.5030
1.22
2.42
27.3180
66.00
2.41
131.8990
318.40
2.41
27.1520
65.52
2.41
33.0740
79.77
2.41
13.6890
33.00
2.41
4.5650
11.00
2.41
27.4830
66.18
2.41
22.8550
55.01
2.41
1.1500
2.77
2.40
18.3120
44.00
2.40
12.8060
30.76
2.40
2,544.8070
6,107.54
2.40
1.1530
2.76
2.39
10.4700
25.04
2.39
1.1570
2.77
2.39
0.5500
1.31
2.39
410.5590
980.00
2.39
0.5030
1.20
2.38
5.7750
13.77
2.38
440.2630
1,047.83
2.38
8.8510
21.05
2.38
1.1640
2.77
2.37
1.6310
3.87
2.36
1.1700
2.76
2.36
13.2070
31.17
2.36
1.1740
2.77
2.35
0.5030
1.18
2.35
3.4250
8.05
2.35
863.0370
2,028.14
2.35
1.1770
2.76
2.34
1.1810
2.77
2.34
65.4950
153.26
2.34
123.0100
287.72
2.34
2,140.4100
5,000.00
2.34
1.1850
2.77
2.33
0.5540
1.29
2.33
4,288.1640
10,000.00
2.33
297.8180
693.92
2.33
1.1880
2.77
2.32
3.0100
7.00
2.32
1.6950
3.93
2.32
16.3710
37.98
2.32
4,061.2040
9,405.75
2.32
50.6150
117.17
2.31
1.1950
2.77
2.31
22.5280
52.04
2.31
1.1990
2.77
2.30
1,488.2790
3,423.04
2.29
0.5030
1.15
2.28
6,510.3430
14,869.62
2.28
13.2070
30.11
2.28
13.4970
30.76
2.28
12.3800
28.20
2.28
1.9780
4.50
2.27
199.5090
452.89
2.27
3.9100
8.86
2.26
1.2370
2.80
2.26
104.6920
236.50
2.26
0.5500
1.24
2.26
14.7830
33.34
2.25
6,558.0200
14,768.66
2.25
222.1230
500.00
2.25
250.0000
562.50
2.24
236.4210
529.58
2.24
10.0000
22.36
2.23
0.5030
1.12
2.22
6,514.2700
14,481.22
2.22
2.2600
5.02
2.22
20.4770
45.46
2.22
7.0320
15.60
2.21
24.8380
54.97
2.21
226.0390
500.00
2.21
10.0000
22.11
2.21
1,931.0010
4,267.51
2.20
68.1190
150.00
2.20
4,880.0930
10,736.20
Recent Trades
Price
Size
Time
3.0130
0.3700
09:02:00
3.0130
0.3490
09:02:00
3.0130
0.3490
09:02:00
3.0130
46.3230
09:02:00
3.0130
377.8450
09:02:00
3.0130
1.1140
09:02:00
3.0130
0.3490
09:02:00
3.0140
55.2680
09:02:00
3.0140
0.4980
09:02:09
3.0140
1.9910
09:02:09
3.0140
0.4990
09:02:09
3.0140
0.3700
09:02:09
3.0140
0.3320
09:02:09
3.0140
12.9420
09:02:09
3.0140
5.0320
09:02:31
3.0140
0.3490
09:02:31
3.0140
0.3490
09:02:31
3.0140
7.9650
09:02:31
3.0140
61.6990
09:02:35
3.0140
0.3320
09:02:35
3.0140
0.3490
09:02:35
3.0140
0.3490
09:02:35
3.0140
0.3320
09:02:35
3.0140
0.3490
09:02:35
3.0140
0.3320
09:02:35
3.0150
128.4060
09:02:35
3.0150
6.5940
09:02:35
3.0150
0.4980
09:02:35
3.0150
1.9910
09:02:35
3.0150
0.3700
09:02:35
3.0150
1.6620
09:02:35
3.0150
9.5170
09:02:35
3.0150
20.0000
09:02:35
3.0140
0.3320
09:02:45
3.0140
0.3490
09:02:45
3.0140
0.3490
09:02:45
3.0140
0.3320
09:02:45
3.0140
0.3490
09:02:45
3.0140
0.3320
09:02:45
3.0130
0.3320
09:02:48
3.0130
0.3320
09:02:48
3.0130
0.3320
09:02:48
3.0120
1.9930
09:02:54
3.0120
0.3700
09:02:54
3.0120
0.3490
09:02:54
3.0120
0.3490
09:02:54
3.0120
0.3330
09:02:54
3.0120
0.3490
09:02:54
3.0120
0.3330
09:02:54
3.0120
0.3330
09:02:54
3.0120
0.3490
09:02:58
3.0120
0.3490
09:02:58
3.0120
8.7180
09:02:58
3.0120
0.3490
09:02:58
3.0130
0.3490
09:02:58
3.0130
0.3490
09:02:58
3.0130
30.3850
09:02:58
3.0120
0.3490
09:02:58
3.0120
0.3490
09:02:58
3.0120
0.3490
09:02:58
3.0120
11.6010
09:03:01
3.0130
16.6110
09:03:01
3.0130
33.2150
09:03:01
3.0120
0.3490
09:03:02
3.0120
0.3490
09:03:02
3.0120
0.3490
09:03:02
3.0110
0.3330
09:03:02
3.0110
0.3700
09:03:02
3.0110
0.3490
09:03:02
3.0110
0.3490
09:03:02
3.0110
0.3330
09:03:02
3.0110
0.3490
09:03:02
3.0110
0.3330
09:03:02
3.0100
0.3330
09:03:03
3.0100
0.3700
09:03:03
3.0100
0.3490
09:03:03
3.0100
0.3490
09:03:03
3.0100
0.3330
09:03:03
3.0100
0.3490
09:03:03
3.0100
0.3330
09:03:03
3.0100
0.3490
09:03:03
3.0100
0.3490
09:03:03
3.0100
47.8900
09:03:03
3.0100
1.4120
09:03:03
3.0090
1.9950
09:03:04
3.0090
0.1000
09:03:04
3.0110
0.3490
09:03:08
3.0110
0.3490
09:03:08
3.0110
15.9270
09:03:08
3.0110
47.8900
09:03:14
3.0110
1.9930
09:03:14
3.0110
45.8970
09:03:14
3.0110
47.8900
09:03:14
3.0110
47.6990
09:03:14
3.0110
0.1910
09:03:14
3.0110
0.1580
09:03:14
3.0110
0.3490
09:03:14
3.0110
12.3150
09:03:14
3.0110
0.3490
09:03:14
3.0120
67.8600
09:03:14