Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0493
Open 0.04890000
Low 0.04770000
High 0.05140000
Vol 10,924,752
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.67
32.9000
21.94
0.66
6,061.7000
4,006.78
0.66
32.9000
21.73
0.66
10.6000
7.00
0.66
15.2000
9.97
0.65
32.9000
21.53
0.65
2,448.6000
1,591.59
0.65
90.0000
58.48
0.65
32.9000
21.33
0.64
32.9000
21.13
0.64
32.9000
20.93
0.64
405.8000
258.09
0.63
11.4000
7.21
0.63
32.9000
20.73
0.63
473.0000
295.86
0.63
40.0000
25.00
0.62
32.9000
20.53
0.62
227.0000
141.42
0.62
32.9000
20.34
0.61
32.9000
20.15
0.61
39.2000
23.95
0.61
190.5000
116.21
0.61
32.9000
19.96
0.61
3,292.7000
1,992.08
0.60
166.6000
100.46
0.60
32.9000
19.77
0.60
61,541.5000
36,924.90
0.60
38.5000
23.06
0.60
32.9000
19.59
0.59
311.3000
184.23
0.59
2,513.7000
1,483.08
0.59
212.2000
125.18
0.59
32.9000
19.40
0.59
100.0000
58.85
0.59
539.0000
316.72
0.59
24.1000
14.15
0.58
28.9000
16.89
0.58
32.9000
19.22
0.58
11.4000
6.64
0.58
35.9000
20.82
0.58
32.9000
19.04
0.58
81.5000
47.09
0.58
8.7000
5.03
0.57
32.9000
18.85
0.57
24.1000
13.80
0.57
453.4000
258.44
0.57
32.9000
18.68
0.56
32.9000
18.50
0.56
2,563.6000
1,435.62
0.56
24.1000
13.46
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
11.9000
6.07
0.51
11.1000
5.64
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
2,509.5000
1,254.75
0.50
32.9000
16.36
0.50
50.5000
25.00
0.49
190.4000
94.06
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
71.5000
34.22
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
49.1000
19.74
0.40
1,724.0000
689.60
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
43.7000
16.13
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
832.3000
299.63
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,851.6000
555.48
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
303.5000
88.02
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
420.7000
117.21
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,208.9000
552.23
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
12,016.9000
2,763.89
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
219.8000
46.49
0.21
6,240.9000
1,310.59
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
26.0000
5.25
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
3,968.1000
705.13
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
488.0000
82.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
2,370.1000
379.22
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.0000
11.87
0.16
75.5000
11.94
0.16
36.4000
5.73
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
360.8000
55.92
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
15,072.3000
2,287.98
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,965.5000
1,794.83
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
36.5000
5.25
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,724.3000
241.40
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
6,823.3000
921.15
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
849.4000
112.97
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
19,431.7000
2,526.12
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
226,018.0000
27,619.40
0.12
47.8000
5.76
0.12
53,091.4000
6,370.97
0.12
64.7000
7.76
0.12
100.0000
11.93
0.12
2,758.7000
327.18
0.11
44.1000
5.00
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
5,495.3000
597.89
0.11
2,117.3000
229.73
0.11
10,707.6000
1,156.42
0.11
1,044.6000
111.77
0.11
330.4000
34.69
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
103,303.3000
10,330.33
0.10
246,743.1000
24,649.64
0.10
6,804.1000
673.61
0.10
40,810.9000
4,028.04
0.10
3,648.0000
359.33
0.10
908.0000
89.17
0.10
200.0000
19.58
0.10
5,403.2000
523.57
0.10
1,437.3000
139.13
0.10
213.1000
20.44
0.10
35,173.9000
3,369.66
0.10
55.0000
5.24
0.09
2,548.4000
240.57
0.09
200.0000
18.78
0.09
125.1000
11.55
0.09
178,803.9000
16,449.96
0.09
119,927.9000
11,009.38
0.09
3,477.0000
317.10
0.09
64,184.5000
5,847.21
0.09
22,745.6000
2,069.85
0.09
254,659.1000
22,919.32
0.09
200.0000
17.98
0.09
273.2000
24.48
0.09
1,807.0000
160.46
0.09
200.0000
17.58
0.09
74.5000
6.48
0.09
5,780.3000
500.00
0.09
66.9000
5.78
0.09
23,824.2000
2,051.26
0.09
35,534.9000
3,038.23
0.09
1,218.2000
103.55
0.08
68.7000
5.78
0.08
2,322.3000
195.07
0.08
200.0000
16.78
0.08
78.7000
6.48
0.08
30,088.8000
2,473.30
0.08
1,310.1000
107.43
0.08
245.9000
19.67
0.08
4,756.4000
380.04
0.08
1,618.4000
125.91
0.08
25,120.2000
1,951.84
0.08
66.2000
5.11
0.08
11,917.8000
918.86
0.08
6,535.9000
500.00
0.08
1,713.0000
130.87
0.08
35,780.4000
2,697.84
0.07
1,459.8000
108.17
0.07
178,895.2000
13,220.36
0.07
919.5000
67.86
0.07
344.6000
25.12
0.07
200.0000
13.98
0.07
1,998.0000
137.66
0.07
78.3000
5.35
0.07
200.0000
13.58
0.06
920.4000
59.55
0.06
20,492.4000
1,309.46
0.06
92.2000
5.53
0.06
84.0000
5.01
0.06
94.9000
5.60
0.06
665.1000
37.91
0.06
20,190.3000
1,130.66
0.06
3,000.0000
165.00
0.05
106.2000
5.80
0.05
97.8000
5.25
0.05
104.5000
5.60
0.05
98.2000
5.25
0.05
98.7000
5.25
0.05
98.9000
5.25
0.05
100.6000
5.25
0.05
107.5000
5.60
0.05
101.4000
5.25
0.05
4,275.0000
221.02
0.05
6,289.1000
324.52
0.05
6,289.1000
323.89
0.05
6,289.1000
323.26
0.05
6,289.1000
322.63
0.05
8,295.0000
424.70
0.05
7,980.8000
407.82
0.05
6,289.1000
320.74
0.05
6,289.1000
320.12
0.05
6,289.1000
319.49
0.05
22,868.0000
1,159.41
0.05
8,263.5000
418.13
0.05
72,569.5000
3,664.76
0.05
8,670.1000
436.97
0.05
479,407.4000
24,114.19
0.05
8,682.0000
435.84
0.05
8,305.4000
416.10
0.05
313,916.0000
15,695.80
0.05
8,987.9000
448.50
0.05
13,845.9000
689.53
0.05
10,080.0000
500.98
0.05
173,310.3000
8,596.19
0.05
18,267.7000
904.25
0.05
26,030.2000
1,285.89
0.05
53,371.9000
2,631.23
0.05
121,488.5000
5,977.23
0.05
0.05
50,768.5000
2,492.73
0.05
102,438.8000
5,019.50
0.05
68,836.9000
3,366.12
0.05
131,365.3000
6,410.63
0.05
206,708.3000
10,066.69
0.05
149,130.1000
7,247.72
0.05
23,973.1000
1,162.70
0.05
20,180.8000
976.75
0.05
480,806.1000
23,222.93
0.05
15,164.8000
730.94
0.05
22,725.2000
1,093.08
0.05
481,664.6000
23,119.90
0.05
27,408.1000
1,312.85
0.05
19,189.4000
917.25
0.05
19,746.3000
941.90
0.05
17,703.7000
842.70
0.05
13,704.9000
650.98
0.05
16,021.8000
759.43
0.05
12,971.9000
613.57
0.05
16,058.7000
757.97
0.05
11,949.7000
562.83
0.05
6,434.2000
302.41
0.05
224.0000
10.51
0.05
226.4000
10.50
0.05
226.8000
10.50
0.05
4,275.0000
197.51
0.05
4,383.6000
202.08
0.05
688.2000
31.52
0.05
219.9000
9.98
0.05
4,275.0000
193.66
0.05
4,385.9000
197.80
0.05
9,275.0000
417.38
0.04
4,275.0000
190.67
0.04
269.7000
11.89
0.04
114.5000
5.00
0.04
14,275.0000
622.39
0.04
24,813.8000
1,000.00
0.04
200.0000
7.70
0.04
11,844.4000
450.09
0.04
297.2000
11.00
0.04
1,418.2000
49.64
0.03
1,500.0000
51.00
0.03
1,057.9000
27.82
0.03
6,400.0000
160.00
0.02
235.6000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0491
9,463.2000
03:40:00
0.0491
412.8000
03:40:00
0.0491
4,275.0000
03:40:00
0.0491
1,635.0000
03:40:00
0.0491
2,047.1000
03:40:00
0.0491
4,275.0000
03:40:00
0.0491
4,400.8000
03:40:00
0.0491
4,275.0000
03:40:00
0.0492
1,635.0000
03:40:01
0.0492
4,275.0000
03:40:01
0.0492
5,695.4000
03:40:01
0.0492
487.7000
03:40:01
0.0492
554.0000
03:40:01
0.0492
6,149.3000
03:40:01
0.0492
205.0000
03:40:01
0.0492
205.0000
03:40:01
0.0492
488.0000
03:40:01
0.0492
494.0000
03:40:01
0.0492
487.0000
03:40:01
0.0492
4,275.0000
03:40:03
0.0492
474.0000
03:40:03
0.0492
468.0000
03:40:03
0.0492
103.0000
03:40:03
0.0493
759.3000
03:40:05
0.0493
1,349.7000
03:40:05
0.0492
123.0000
03:40:05
0.0492
972.0000
03:40:18
0.0492
1,159.0000
03:40:18
0.0492
476.0000
03:40:18
0.0491
723.0000
03:40:18
0.0491
1,162.0000
03:40:18
0.0491
517.0000
03:40:18
0.0491
149.0000
03:40:18
0.0491
987.0000
03:40:18
0.0491
737.0000
03:40:18
0.0491
124.0000
03:40:18
0.0492
4,275.0000
03:40:24
0.0492
435.0000
03:40:24
0.0492
439.0000
03:40:24
0.0492
428.0000
03:40:24
0.0492
624.0000
03:40:24
0.0492
618.0000
03:40:24
0.0493
285.3000
03:40:25
0.0493
55.1000
03:40:25
0.0493
165.9000
03:40:25
0.0493
846.2000
03:40:25
0.0492
1,366.0000
03:40:39
0.0492
1,635.0000
03:40:39
0.0491
1,937.0000
03:40:39
0.0492
1,635.0000
03:41:06
0.0492
446.0000
03:41:06
0.0492
652.0000
03:41:06
0.0493
227.3000
03:42:13
0.0494
5,753.4000
03:42:51
0.0494
14,800.0000
03:42:51
0.0494
285.0000
03:42:51
0.0494
285.0000
03:42:51
0.0494
172.0000
03:42:51
0.0494
172.0000
03:42:51
0.0494
292.0000
03:42:51
0.0494
359.0000
03:42:51
0.0494
297.0000
03:42:51
0.0494
284.0000
03:42:51
0.0494
284.0000
03:42:51
0.0494
284.0000
03:42:51
0.0494
374.0000
03:42:51
0.0494
379.0000
03:42:51
0.0494
508.0000
03:42:51
0.0496
4,275.0000
03:43:55
0.0496
5,792.8000
03:43:55
0.0496
482.0000
03:43:55
0.0496
1,551.0000
03:43:55
0.0496
1,490.0000
03:43:55
0.0496
1,042.0000
03:43:55
0.0496
187.2000
03:43:55
0.0496
411.0000
03:43:55
0.0496
1,224.0000
03:43:55
0.0495
1,635.0000
03:43:55
0.0495
96.0000
03:43:55
0.0495
4,179.0000
03:43:58
0.0495
6,543.2000
03:43:58
0.0495
12,592.0000
03:43:58
0.0494
4,275.0000
03:44:33
0.0494
8,825.0000
03:44:33
0.0494
1,558.6000
03:44:33
0.0494
4,064.3000
03:44:33
0.0493
3,563.0000
03:44:33
0.0493
11,931.5000
03:49:00
0.0493
1,413.8000
03:49:00
0.0493
2,436.6000
03:49:00
0.0492
4,275.0000
03:49:20
0.0492
1,635.0000
03:49:20
0.0492
5,963.3000
03:49:20
0.0492
673.0000
03:49:20
0.0492
687.0000
03:49:20
0.0492
677.0000
03:49:20
0.0492
1,509.7000
03:49:20
0.0492
2,572.3000
03:49:21
0.0492
7,648.5000
03:49:21
0.0492
4,275.0000
03:49:21

Login to View your open Positions

Login Now