Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.96
Open 18.75000000
Low 17.66000000
High 25.00000000
Vol 926,563
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
34.60
14.6100
505.51
34.59
0.7520
26.01
34.58
0.1760
6.09
34.57
0.1500
5.19
34.55
15.4000
532.07
34.52
0.1450
5.01
34.50
4.1310
142.52
34.48
0.1500
5.17
34.47
2.0000
68.94
34.42
0.3070
10.57
34.40
1.4530
49.98
34.36
0.1510
5.19
34.35
3.3380
114.66
34.34
0.1510
5.19
34.33
0.8610
29.56
34.30
0.4900
16.81
34.28
0.2530
8.67
34.25
0.4380
15.00
34.23
568.2460
19,451.06
34.20
1,507.6320
51,561.01
34.17
0.7520
25.70
34.15
0.4390
14.99
34.11
1.8810
64.16
34.10
0.2720
9.28
34.00
477.5200
16,235.68
33.91
0.1510
5.12
33.90
576.5720
19,545.79
33.89
0.2860
9.69
33.87
3.9810
134.84
33.83
340.0140
11,502.67
33.80
207.9240
7,027.83
33.76
0.7520
25.39
33.70
0.8000
26.96
33.66
0.8610
28.98
33.59
0.4470
15.01
33.58
0.2860
9.60
33.57
0.8680
29.14
33.50
0.7500
25.13
33.42
1.0870
36.33
33.35
0.7520
25.08
33.33
34.5260
1,150.75
33.31
1.2000
39.97
33.30
0.1680
5.59
33.28
14.9860
498.73
33.25
37.6460
1,251.73
33.23
0.7740
25.72
33.20
127.3120
4,226.76
33.15
0.1600
5.30
33.10
29.3520
971.55
33.05
0.2500
8.26
33.03
50.4540
1,666.50
33.00
912.8790
30,125.01
32.98
3.3560
110.68
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
94.5130
3,109.48
32.89
0.1600
5.26
32.85
0.2530
8.31
32.78
1.7690
57.99
32.77
16.3800
536.77
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
11.3190
367.87
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
16.7430
539.79
32.22
1,021.5500
32,914.34
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.09
0.6150
19.74
32.07
2.5050
80.34
32.05
434.7560
13,933.93
32.00
17,008.5780
544,274.50
31.99
1.4660
46.90
31.91
7.5140
239.77
31.80
38.3030
1,218.04
31.76
0.7520
23.88
31.75
0.2860
9.08
31.69
407.3520
12,908.98
31.67
2.6820
84.94
31.66
0.8610
27.26
31.58
3.1750
100.27
31.57
0.4880
15.41
31.50
10.3180
325.02
31.47
0.4780
15.04
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
1.3860
43.49
31.34
3.0630
95.99
31.33
0.8610
26.98
31.28
0.4700
14.70
31.27
1.0500
32.83
31.25
0.4800
15.00
31.20
16.3780
510.99
31.18
0.4610
14.37
31.14
0.2860
8.91
31.08
0.4500
13.99
31.02
1.6110
49.97
31.01
15.9770
495.45
31.00
992.6030
30,770.69
30.98
0.4310
13.35
30.90
1.9920
61.55
30.89
0.5890
18.19
30.85
0.2000
6.17
30.83
0.2860
8.82
30.79
0.4190
12.90
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
26.2530
805.70
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
59.2680
1,814.79
30.61
0.6150
18.83
30.59
0.4510
13.80
30.52
0.6250
19.08
30.50
3.4000
103.70
30.43
1.0260
31.22
30.42
9.7140
295.50
30.40
0.4610
14.01
30.33
0.8610
26.11
30.30
1.7270
52.33
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
5.0060
151.18
30.15
1.1130
33.56
30.00
1,660.3430
49,810.29
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.88
8.5350
255.03
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.80
37.2170
1,109.07
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
70.4560
2,078.45
29.47
0.3830
11.29
29.45
21.8100
642.30
29.40
7.8950
232.11
29.36
1.2610
37.02
29.35
31.0090
910.11
29.33
0.8610
25.25
29.30
3.3320
97.63
29.28
0.2530
7.41
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.00
116.3920
3,375.37
28.98
6.3120
182.92
28.90
105.0050
3,034.64
28.88
1,456.4740
42,062.97
28.82
17.3130
498.96
28.81
0.7520
21.67
28.80
0.2100
6.05
28.77
0.5560
16.00
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
60.2290
1,716.53
28.47
6.8140
193.99
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.9480
253.05
28.22
0.1800
5.08
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
988.1230
27,667.44
27.99
0.8550
23.93
27.94
12.1580
339.69
27.90
7.2630
202.64
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.77
70.5020
1,957.84
27.72
11.9910
332.39
27.68
114.7920
3,177.44
27.65
0.6150
17.00
27.60
118.0000
3,256.80
27.56
7.4640
205.71
27.52
54.2040
1,491.69
27.50
9.0240
248.16
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
1,156.0810
31,561.01
27.28
0.2090
5.70
27.22
1.8500
50.36
27.18
13.9790
379.95
27.17
4.7790
129.85
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.0000
675.75
27.00
212.1860
5,729.02
26.99
0.1860
5.02
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.90
15.4710
416.17
26.89
46.7070
1,255.95
26.88
0.6710
18.04
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.4510
119.06
26.73
0.1900
5.08
26.70
8.7040
232.40
26.60
284.1230
7,557.67
26.58
0.2000
5.32
26.53
0.9990
26.50
26.51
52.8570
1,401.24
26.50
40.8560
1,082.68
26.46
0.7520
19.90
26.42
0.2530
6.68
26.34
0.2430
6.40
26.30
163.0570
4,288.40
26.26
8.0000
210.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.2050
5.35
26.09
37.8420
987.30
26.00
746.6760
19,413.58
25.99
17.0470
443.05
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.88
2,042.0930
52,849.37
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.4970
12.82
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.4020
1,597.49
25.59
20.8940
534.68
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
131.8430
3,362.00
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
0.5030
12.78
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
10.1410
255.76
25.20
1.1220
28.27
25.10
2.8290
71.01
25.06
7.9840
200.08
25.04
2.5890
64.83
25.02
10.0000
250.20
25.01
7.3110
182.85
25.00
1,851.1390
46,278.48
24.99
2.9190
72.95
24.97
2.4780
61.88
24.95
0.2130
5.31
24.90
226.3320
5,635.67
24.89
91.0080
2,265.19
24.88
1.3920
34.63
24.86
22.8990
569.27
24.84
0.5100
12.67
24.80
148.2710
3,677.12
24.79
0.2020
5.01
24.78
23.1330
573.24
24.75
1.8510
45.81
24.69
23.2600
574.29
24.60
32.4800
799.01
24.59
0.9560
23.51
24.53
2.2320
54.75
24.52
23.2170
569.28
24.50
650.6270
15,940.36
24.49
0.4140
10.14
24.48
88.5000
2,166.48
24.40
69.9390
1,706.51
24.39
6.1410
149.78
24.35
23.3790
569.28
24.30
50.1340
1,218.26
24.29
0.2060
5.00
24.28
0.2530
6.14
24.25
9.8270
238.30
24.20
58.6840
1,420.15
24.18
23.5430
569.27
24.17
8.4810
204.99
24.16
0.6490
15.68
24.09
0.2080
5.01
24.01
23.7100
569.28
24.00
6,938.9200
166,534.08
23.99
120.2090
2,883.81
23.98
37.5820
901.22
23.95
0.9940
23.81
23.90
0.6180
14.77
23.89
0.2100
5.02
23.86
2.5730
61.39
23.80
56.1620
1,336.66
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
10.0000
237.00
23.69
0.2120
5.02
23.68
3.8480
91.12
23.67
175.8240
4,161.75
23.60
0.9110
21.50
23.59
0.2120
5.00
23.57
0.6140
14.47
23.53
217.1740
5,110.10
23.50
142.1490
3,340.50
23.49
1.2130
28.49
23.43
0.7520
17.62
23.42
0.4110
9.63
23.40
32.3880
757.88
23.39
0.2140
5.01
23.38
0.9200
21.51
23.37
18.9710
443.35
23.30
34.2740
798.58
23.29
0.2150
5.01
23.25
32.3890
753.04
23.20
47.3980
1,099.63
23.19
0.2160
5.01
23.14
0.7520
17.40
23.09
0.2170
5.01
23.00
257.8820
5,931.29
22.99
0.2180
5.01
22.98
5.7340
131.77
22.95
36.1450
829.53
22.89
0.2190
5.01
22.88
7.6340
174.67
22.86
1.7710
40.49
22.85
0.2530
5.78
22.80
22.3840
510.36
22.79
0.2200
5.01
22.70
5.7000
129.39
22.69
0.2210
5.01
22.68
15.7060
356.21
22.63
0.9990
22.61
22.59
6.2610
141.44
22.58
0.7520
16.98
22.55
0.6790
15.31
22.50
90.1970
2,029.43
22.49
0.2230
5.02
22.40
0.9400
21.06
22.39
0.2240
5.02
22.35
130.0310
2,906.19
22.34
40.7860
911.16
22.31
0.7520
16.78
22.30
207.8970
4,636.10
22.29
0.2250
5.02
22.25
199.2250
4,432.76
22.22
200.0000
4,444.00
22.21
5.1140
113.58
22.20
82.3870
1,828.99
22.19
0.2260
5.01
22.15
72.8920
1,614.56
22.14
1.3520
29.93
22.10
54.9250
1,213.84
22.09
0.2270
5.01
22.05
50.4510
1,112.44
22.04
0.7520
16.57
22.00
1,318.1820
29,000.00
21.99
0.7040
15.48
21.97
8.0690
177.28
21.90
67.2680
1,473.17
21.89
0.2290
5.01
21.87
7.9440
173.74
21.80
238.7270
5,204.25
21.79
0.2300
5.01
21.77
0.7520
16.37
21.70
37.2770
808.91
21.69
0.2310
5.01
21.63
1.0000
21.63
21.62
51.4380
1,112.09
21.61
2.4960
53.94
21.60
0.3700
7.99
21.59
25.6540
553.87
21.55
26.4140
569.22
21.51
0.7520
16.18
21.50
146.2660
3,144.72
21.49
28.4580
611.56
21.45
0.9200
19.73
21.42
0.2530
5.42
21.39
0.2340
5.01
21.38
9.3260
199.39
21.30
2.4190
51.52
21.28
395.1750
8,409.32
21.27
7.8040
165.99
21.25
0.7520
15.98
21.23
10.1500
215.48
21.20
0.9720
20.61
21.19
5.7320
121.46
21.10
0.2490
5.25
21.09
0.2380
5.02
21.07
0.7500
15.80
21.05
99.9000
2,102.90
21.04
0.2500
5.26
21.01
0.5000
10.51
21.00
218.9050
4,597.01
20.99
0.9910
20.80
20.96
0.2510
5.26
20.89
0.2400
5.01
20.80
0.6110
12.71
20.75
0.2610
5.42
20.74
2.9360
60.89
20.73
0.2610
5.41
20.72
0.2610
5.41
20.71
1,336.2090
27,672.89
20.70
17.3550
359.25
20.69
1.3400
27.72
20.68
0.2600
5.38
20.67
0.2620
5.42
20.66
247.4350
5,112.01
20.65
0.7610
15.71
20.64
0.2610
5.39
20.63
8.1000
167.10
20.62
5.4270
111.90
20.61
0.2630
5.42
20.60
0.8830
18.19
20.59
0.5060
10.42
20.58
0.2630
5.41
20.57
248.4370
5,110.35
20.56
1.4810
30.45
20.55
16.6550
342.26
20.54
0.2640
5.42
20.53
5.4280
111.44
20.52
0.2640
5.42
20.51
0.2640
5.41
20.50
74.2840
1,522.82
20.49
245.6360
5,033.08
20.48
5.4290
111.19
20.47
0.2650
5.42
20.46
0.2650
5.42
20.45
5.1810
105.95
20.44
0.2560
5.23
20.43
0.2560
5.23
20.42
5.4720
111.74
20.41
253.7660
5,179.36
20.40
0.9260
18.89
20.39
12.0460
245.62
20.38
0.5560
11.33
20.37
0.5560
11.33
20.36
12.0460
245.26
20.35
0.5570
11.33
20.34
56.2460
1,144.04
20.33
12.0470
244.92
20.32
7.0820
143.91
20.31
1,544.9100
31,377.12
20.30
12.0470
244.55
20.29
56.3540
1,143.42
20.28
7.0820
143.62
20.27
12.0480
244.21
20.26
7.0830
143.50
20.25
56.4550
1,143.21
20.24
7.8350
158.58
20.23
12.0480
243.73
20.22
10.2900
208.06
20.21
56.5510
1,142.90
20.20
20.1240
406.50
20.19
7.0840
143.03
20.18
25.2330
509.20
20.17
7.0840
142.88
20.16
38.8210
782.63
20.15
58.0960
1,170.63
20.14
7.0840
142.67
20.13
33.4440
673.23
20.12
7.0850
142.55
20.11
243.0990
4,888.72
20.10
80.7640
1,623.36
20.09
59.0730
1,186.78
20.08
84.7190
1,701.16
20.07
155.3870
3,118.62
20.06
175.8060
3,526.67
20.05
87.1810
1,747.98
20.04
193.0550
3,868.82
20.03
82.6440
1,655.36
20.02
107.3470
2,149.09
20.01
34.8020
696.39
20.00
7.0370
140.74
19.96
19.99
28.8810
577.33
19.98
258.4390
5,163.61
19.97
203.4390
4,062.68
19.96
325.3920
6,494.82
19.95
205.5180
4,100.08
19.94
159.2420
3,175.29
19.93
103.6020
2,064.79
19.92
79.8660
1,590.93
19.91
84.6870
1,686.12
19.90
319.8850
6,365.71
19.89
39.8150
791.92
19.88
7.0850
140.85
19.87
49.9770
993.04
19.86
77.7520
1,544.15
19.85
71.3450
1,416.20
19.84
230.4630
4,572.39
19.83
107.6380
2,134.46
19.82
38.0130
753.42
19.81
12.1310
240.32
19.80
259.6620
5,141.31
19.79
76.9750
1,523.34
19.78
246.5170
4,876.11
19.77
7.0890
140.15
19.76
57.6760
1,139.68
19.75
12.2530
242.00
19.74
7.0890
139.94
19.73
11.1890
220.76
19.72
7.0900
139.81
19.71
78.3620
1,544.52
19.70
16.9740
334.39
19.69
7.4060
145.82
19.68
1,530.2790
30,115.89
19.67
107.1830
2,108.29
19.66
7.0900
139.39
19.65
12.2550
240.81
19.64
12.6810
249.05
19.63
0.5560
10.91
19.62
12.2450
240.25
19.61
0.5560
10.90
19.60
255.9520
5,016.66
19.59
21.7040
425.18
19.58
0.2570
5.03
19.57
0.2570
5.03
19.56
5.4210
106.03
19.55
0.2570
5.02
19.54
0.2570
5.02
19.53
5.4210
105.87
19.52
1.9020
37.13
19.51
256.3340
5,001.08
19.50
5.4220
105.73
19.49
1.0650
20.76
19.48
0.2580
5.03
19.47
5.4220
105.57
19.46
0.2580
5.02
19.45
90.3200
1,756.72
19.44
5.4220
105.40
19.43
15.8730
308.41
19.42
257.5310
5,001.25
19.41
5.4230
105.26
19.40
19.5880
380.01
19.39
0.2590
5.02
19.38
5.4230
105.10
19.37
0.2590
5.02
19.36
0.2590
5.01
19.35
263.6140
5,100.93
19.34
0.2600
5.03
19.33
0.2600
5.03
19.32
5.4220
104.75
19.31
0.2600
5.02
19.30
0.2600
5.02
19.29
1,567.4220
30,235.57
19.28
0.2610
5.03
19.27
0.2610
5.03
19.26
4.7600
91.68
19.25
0.2610
5.02
19.24
0.2610
5.02
19.23
349.7280
6,725.27
19.22
72.8580
1,400.33
19.20
33.5960
645.04
19.19
2.8460
54.61
19.14
0.2620
5.01
19.10
50.0000
955.00
19.02
1.0440
19.86
19.00
120.9750
2,298.53
18.99
0.2770
5.26
18.98
0.2770
5.26
18.94
0.2780
5.27
18.92
0.2780
5.26
18.90
15.8730
300.00
18.87
2.0000
37.74
18.85
0.9730
18.34
18.81
5.7880
108.87
18.80
1.0490
19.72
18.73
0.6940
13.00
18.68
9.0880
169.76
18.56
95.7570
1,777.25
18.55
269.5410
4,999.99
18.50
15.5120
286.97
18.45
11.9780
220.99
18.40
47.8040
879.59
18.35
163.4870
2,999.99
18.34
4.4590
81.78
18.32
0.5910
10.83
18.30
81.9700
1,500.05
18.20
330.3720
6,012.77
18.10
50.4960
913.98
18.07
28.7760
519.98
18.05
280.6980
5,066.60
18.04
0.6060
10.93
18.02
0.5000
9.01
18.01
2.7760
50.00
18.00
282.7910
5,090.24
17.99
1.8240
32.81
17.96
5.5670
99.98
17.93
20.4490
366.65
17.85
0.3610
6.44
17.83
0.2810
5.01
17.82
5.2120
92.88
17.81
0.5560
9.90
17.80
21.8900
389.64
17.72
0.3110
5.51
17.70
32.3390
572.40
17.65
1.5000
26.48
17.60
2.8000
49.28
17.58
62.6450
1,101.30
17.55
57.3640
1,006.74
17.53
1.0100
17.71
17.50
204.4990
3,578.73
17.49
3.0000
52.47
17.47
157.0000
2,742.79
17.44
3.8650
67.41
17.40
4.0960
71.27
17.38
28.7680
499.99
17.35
10.7000
185.65
17.33
21.1510
366.55
17.32
1.1540
19.99
17.30
1.6710
28.91
17.20
36.3890
625.89
17.17
0.6850
11.76
17.10
50.0000
855.00
17.01
6.7010
113.98
17.00
336.9770
5,728.61
16.88
13.8380
233.59
16.80
0.3700
6.22
16.79
4.4190
74.20
16.74
21.9030
366.66
16.73
2.4860
41.59
16.70
45.5100
760.02
16.67
9.7220
162.07
16.60
7.2550
120.43
16.55
112.3070
1,858.68
16.50
202.2730
3,337.50
16.42
0.3610
5.93
16.41
76.0260
1,247.59
16.40
4.9830
81.72
16.30
142.4170
2,321.40
16.20
1,010.2450
16,365.97
16.17
58.2550
941.98
16.11
0.3760
6.06
16.08
4.1400
66.57
16.06
0.6850
11.00
16.04
0.6860
11.00
16.03
1.3740
22.03
16.01
3.7390
59.86
16.00
3,600.7950
57,612.72
15.99
7.3760
117.94
15.98
7.5790
121.11
15.95
32.7380
522.17
15.90
10.3200
164.09
15.80
59.0540
933.05
15.77
12.9830
204.74
15.70
41.2800
648.10
15.60
13.4670
210.09
15.57
0.7600
11.83
15.56
571.6700
8,895.19
15.50
280.9470
4,354.68
15.49
158.0000
2,447.42
15.42
6.4850
100.00
15.41
7.0000
107.87
15.40
12.1580
187.23
15.36
509.0260
7,818.64
15.35
5.1490
79.04
15.30
35.4470
542.34
15.27
10.0000
152.70
15.21
11.9000
181.00
15.20
522.5480
7,942.73
15.19
39.4290
598.93
15.16
1.0000
15.16
15.15
33.3660
505.49
15.10
5.0000
75.50
15.09
39.6890
598.91
15.05
0.9960
14.99
15.04
732.2320
11,012.77
15.03
2.0000
30.06
15.01
23.9050
358.81
15.00
698.5650
10,478.48
14.98
110.6190
1,657.07
14.97
34.7890
520.79
14.91
3.3530
49.99
14.90
4,038.1260
60,168.08
14.82
808.4880
11,981.79
14.81
300.3420
4,448.07
14.80
18.9290
280.15
14.70
30.9100
454.38
14.69
0.5510
8.09
14.67
0.7000
10.27
14.64
18.2150
266.67
14.60
18.9620
276.85
14.56
5.0000
72.80
14.55
742.7840
10,807.51
14.54
1.0000
14.54
14.53
0.3570
5.19
14.51
0.9640
13.99
14.50
505.8320
7,334.56
14.47
39.1330
566.25
14.44
0.5540
8.00
14.41
10.4090
149.99
14.40
2.7180
39.14
14.37
0.6950
9.99
14.36
3.4000
48.82
14.30
3.5460
50.71
14.26
136.1700
1,941.78
14.25
3.0000
42.75
14.22
1.8350
26.09
14.20
71.6920
1,018.03
14.16
5.3110
75.20
14.14
0.7070
10.00
14.10
8.8280
124.47
14.09
0.7040
9.92
14.06
8.2660
116.22
14.00
2,381.8730
33,346.22
13.87
1.5000
20.81
13.80
74.1710
1,023.56
13.71
0.4370
5.99
13.70
89.5230
1,226.47
13.69
7.3230
100.25
13.68
116.2260
1,589.97
13.63
697.1340
9,501.94
13.61
227.2740
3,093.20
13.60
5.7030
77.56
13.58
40.7660
553.60
13.50
204.9350
2,766.62
13.47
0.3780
5.09
13.40
503.3490
6,744.88
13.31
0.4540
6.04
13.25
2.1530
28.53
13.20
2.7580
36.41
13.19
0.4550
6.00
13.18
1.3680
18.03
13.17
4.1040
54.05
13.16
4.1040
54.01
13.15
1.8420
24.22
13.12
0.4580
6.01
13.11
0.4580
6.00
13.10
2.9180
38.23
13.09
0.9180
12.02
13.06
1.0000
13.06
13.05
0.4600
6.00
13.04
1.3830
18.03
13.03
0.4610
6.01
13.02
1.4610
19.02
13.01
6.3100
82.09
13.00
428.7240
5,573.41
12.99
1.3860
18.00
12.98
1.8520
24.04
12.97
1.8520
24.02
12.96
1.3890
18.00
12.95
0.9280
12.02
12.94
1.3920
18.01
12.93
2.4650
31.87
12.91
0.4650
6.00
12.90
1.8610
24.01
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.83
0.6150
7.89
12.82
0.4690
6.01
12.81
1.8760
24.03
12.80
0.4690
6.00
12.74
0.7840
9.99
12.50
38.6670
483.34
12.30
3.0640
37.69
12.26
0.4080
5.00
12.25
2.7350
33.50
12.23
0.9820
12.01
12.22
0.4910
6.00
12.21
0.4100
5.01
12.20
0.9860
12.03
12.16
0.4940
6.01
12.15
19.1890
233.15
12.14
13.3400
161.95
12.13
8.7490
106.13
12.12
10.4610
126.79
12.11
0.4960
6.01
12.09
3.4790
42.06
12.08
2.4850
30.02
12.07
4.4820
54.10
12.06
3.9840
48.05
12.05
5.4860
66.11
12.04
5.4890
66.09
12.03
7.4850
90.04
12.02
24.0000
288.48
12.01
8.5000
102.09
12.00
469.9120
5,638.94
11.99
9.0180
108.13
11.98
2.5050
30.01
11.97
2.5100
30.04
11.96
8.0320
96.06
11.95
5.0300
60.11
11.94
1.0060
12.01
11.93
6.0430
72.09
11.92
2.5200
30.04
11.91
3.0240
36.02
11.90
6.0250
71.70
11.89
1.5150
18.01
11.88
1.5160
18.01
11.87
3.0360
36.04
11.86
4.0540
48.08
11.85
0.5070
6.01
11.84
8.6190
102.05
11.83
3.5560
42.07
11.82
2.0320
24.02
11.81
0.5090
6.01
11.78
0.5100
6.01
11.77
0.5100
6.00
11.76
0.5110
6.01
11.75
2.2100
25.97
11.74
11.3090
132.77
11.72
1.0320
12.10
11.70
0.8540
9.99
11.60
12.0800
140.13
11.56
6.9880
80.78
11.50
25.3870
291.95
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
612.7300
6,923.85
11.10
10.4590
116.09
11.07
39.2290
434.27
11.01
26.7160
294.14
11.00
170.6870
1,877.56
10.92
0.9150
9.99
10.88
32.1680
349.99
10.80
100.5000
1,085.40
10.54
0.4750
5.01
10.50
2.9300
30.77
10.45
2.8150
29.42
10.44
123.1620
1,285.81
10.40
0.4900
5.10
10.38
1.0460
10.86
10.30
2.0000
20.60
10.22
14.0000
143.08
10.14
49.3470
500.38
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
10.0170
100.47
10.00
1,718.0600
17,180.60
9.95
15.7500
156.71
9.94
100.6030
999.99
9.90
252.4730
2,499.48
9.89
35.9730
355.77
9.87
0.6150
6.07
9.85
25.6000
252.16
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
296.0520
2,812.49
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.22
0.8130
7.50
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
631.0350
5,679.32
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
14.8050
131.02
8.80
279.1500
2,456.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.44
1.7520
14.79
8.40
278.0000
2,335.20
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
17.2050
141.94
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
94.1460
754.11
8.00
5,899.6550
47,197.24
7.99
20.4980
163.78
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
409.0000
3,190.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
45.7910
345.72
7.53
2.0000
15.06
7.52
5.1280
38.56
7.51
83.2870
625.49
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
319.0000
2,360.60
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.32
45.2140
330.97
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
20.0600
4.1000
12:54:16
20.0600
6.5250
12:54:16
20.0400
0.2600
12:54:26
20.0300
0.2600
12:54:26
20.0300
0.3000
12:54:26
20.0400
0.2610
12:54:36
20.0400
6.5250
12:54:36
20.0500
3.1840
12:54:36
20.0400
6.5250
12:54:39
20.0400
7.9310
12:54:39
20.0400
0.8640
12:54:49
20.0500
0.2610
12:54:49
20.0500
0.1370
12:54:49
20.0300
0.2600
12:54:55
20.0300
1.7510
12:54:55
20.0200
2.2780
12:55:01
20.0200
0.2600
12:55:02
20.0200
0.3000
12:55:02
20.0200
0.5370
12:55:02
20.0200
1.1800
12:55:02
20.0200
18.2630
12:55:02
20.0200
19.9800
12:55:02
20.0100
0.2610
12:55:04
20.0100
0.3000
12:55:04
20.0100
5.4590
12:55:04
20.0100
14.5310
12:55:04
20.0000
0.2610
12:55:15
20.0000
0.3000
12:55:15
20.0000
0.0490
12:55:26
20.0000
6.5250
12:55:26
20.0000
4.9570
12:55:28
19.9900
0.2610
12:55:33
19.9900
0.3000
12:55:33
20.0000
6.5250
12:55:35
20.0000
0.2610
12:55:35
20.0000
0.7000
12:55:35
20.0000
0.6000
12:55:35
20.0000
0.6000
12:55:35
20.0000
0.7000
12:55:35
20.0000
0.7000
12:55:35
20.0000
0.7000
12:55:35
20.0000
0.6000
12:55:35
20.0000
0.6650
12:55:37
20.0000
0.4430
12:55:50
20.0000
6.0820
12:55:50
20.0000
20.0000
12:55:50
19.9900
6.5250
12:55:50
19.9900
0.2610
12:55:50
19.9900
6.6320
12:55:50
19.9900
12.3000
12:55:50
20.0000
6.5250
12:55:51
20.0100
0.2610
12:55:51
20.0100
0.3000
12:55:51
20.0100
6.5250
12:55:51
20.0100
6.4140
12:55:51
20.0000
2.2780
12:55:57
20.0100
2.2000
12:56:15
20.0000
6.5250
12:56:28
20.0000
0.5000
12:56:28
20.0000
0.2610
12:56:28
19.9900
6.5250
12:56:28
19.9900
0.2610
12:56:28
19.9900
13.5100
12:56:28
19.9900
0.3000
12:56:28
19.9800
0.0330
12:56:28
20.0000
2.7240
12:56:38
20.0100
0.2610
12:56:44
20.0100
4.7390
12:56:44
20.0000
2.2780
12:56:47
20.0000
26.1170
12:56:47
19.9900
2.2540
12:56:47
20.0000
0.0080
12:57:01
20.0000
1.0960
12:57:01
19.9900
0.2610
12:57:05
19.9800
6.4920
12:57:05
19.9800
0.2610
12:57:05
19.9800
0.3000
12:57:05
19.9800
13.3790
12:57:05
20.0000
2.9330
12:57:08
20.0000
2.3080
12:57:10
20.0000
13.6580
12:57:10
20.0000
17.0870
12:57:10
20.0000
4.3630
12:57:10
20.0000
1.3920
12:57:10
20.0000
0.9130
12:57:10
20.0000
2.3700
12:57:10
20.0000
0.0700
12:57:10
20.0000
0.1910
12:57:10
20.0000
6.5250
12:57:10
19.9900
0.7000
12:57:10
19.9900
6.5250
12:57:10
19.9900
0.7000
12:57:10
19.9900
0.7000
12:57:10
19.9900
0.6000
12:57:10
19.9900
0.4350
12:57:10
20.0000
6.6660
12:57:12
20.0000
9.1620
12:57:12
20.0000
0.6850
12:57:14
19.9900
0.2650
12:57:15
19.9900
0.2440
12:57:15

Login to View your open Positions

Login Now