English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
22.95
Open
21.78000000
Low
21.00000000
High
23.92000000
Vol
62,259
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.12
11.2520
316.41
28.11
0.4220
11.86
28.10
1.1480
32.26
28.09
1.0580
29.72
28.08
1.0130
28.45
28.07
0.4810
13.50
28.05
12.4830
350.15
28.04
5.4590
153.07
28.02
0.8900
24.94
28.01
0.7420
20.78
28.00
421.7190
11,808.13
27.99
37.1600
1,040.11
27.98
0.1790
5.01
27.97
0.2500
6.99
27.95
5.5590
155.37
27.94
1.7940
50.12
27.92
2.4530
68.49
27.91
1.1060
30.87
27.90
5.2580
146.70
27.89
0.5050
14.08
27.88
512.0900
14,277.07
27.87
1.1480
31.99
27.84
6.5840
183.30
27.82
31.4730
875.58
27.81
1.5260
42.44
27.80
5.1890
144.25
27.79
0.4130
11.48
27.77
2.9970
83.23
27.76
1.3500
37.48
27.74
2.2710
63.00
27.72
0.3890
10.78
27.71
0.2160
5.99
27.70
66.0230
1,828.84
27.69
26.0090
720.19
27.67
1.0290
28.47
27.66
3.2130
88.87
27.65
1.1480
31.74
27.63
4.0480
111.85
27.62
0.5050
13.95
27.61
0.4180
11.54
27.60
88.7570
2,449.69
27.59
0.2510
6.93
27.58
0.8900
24.55
27.54
1.2640
34.81
27.53
2.1820
60.07
27.52
1.3310
36.63
27.51
0.2160
5.94
27.50
73.9280
2,033.02
27.49
0.9230
25.37
27.47
0.8900
24.45
27.45
0.9090
24.95
27.43
0.2060
5.65
27.42
26.4590
725.51
27.41
0.2160
5.92
27.40
1.0390
28.47
27.39
1.0100
27.66
27.38
2.1430
58.68
27.36
0.8900
24.35
27.35
34.6720
948.28
27.34
0.5050
13.81
27.33
13.3510
364.88
27.31
1.3640
37.25
27.30
0.3940
10.76
27.29
0.2020
5.51
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
41.7690
1,137.37
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.14
1.0920
29.64
27.13
27.0940
735.06
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
38.4310
1,041.48
27.09
1.1480
31.10
27.07
3.1070
84.11
27.06
0.5050
13.67
27.03
0.8900
24.06
27.02
19.7840
534.56
27.00
102.4820
2,767.01
26.98
18.3820
495.95
26.97
0.7750
20.90
26.95
5.5880
150.60
26.93
0.2510
6.76
26.92
18.4060
495.49
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
5.3530
143.62
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
17.5050
467.73
26.71
89.9160
2,401.66
26.70
11.1010
296.40
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
28.0870
748.80
26.65
1.1480
30.59
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
1.0410
27.67
26.57
19.4030
515.54
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
31.0710
823.38
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
30.7140
812.39
26.44
0.2160
5.71
26.43
3.7080
98.00
26.40
0.2960
7.81
26.39
0.8900
23.49
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
5.4360
142.97
26.29
14.6900
386.20
26.28
0.8900
23.39
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
4.6960
123.27
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
2.1390
56.04
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
0.7260
18.95
26.08
0.2060
5.37
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
194.9830
5,069.56
25.99
2.9020
75.42
25.97
1.1060
28.72
25.96
0.9230
23.96
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
0.2690
6.98
25.90
1.9230
49.81
25.89
0.2020
5.23
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
25.8110
665.41
25.77
0.7750
19.97
25.76
2.2580
58.17
25.75
10.0000
257.50
25.74
4.9810
128.21
25.72
12.6970
326.57
25.71
2.2000
56.56
25.69
14.8070
380.39
25.67
1.6830
43.20
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
33.5360
858.52
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.51
2.2550
57.53
25.50
52.2200
1,331.61
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
31.5090
800.33
25.39
17.8380
452.91
25.38
1.9230
48.81
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
0.6420
16.26
25.30
120.3780
3,045.56
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
99.1620
2,500.87
25.21
90.3320
2,277.27
25.20
14.8790
374.95
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8900
22.38
25.14
0.2160
5.43
25.13
0.7750
19.48
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
14.3790
360.05
25.03
0.3890
9.74
25.01
1.1060
27.66
25.00
235.0760
5,876.90
24.99
16.3510
408.61
24.98
2.3680
59.15
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.92
1.1420
28.46
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
17.5870
437.21
24.85
0.8900
22.12
24.82
1.5960
39.61
24.80
1.5950
39.56
24.79
0.2820
6.99
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
8.3470
206.09
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
0.8900
21.94
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
1.8550
45.67
24.61
1.3050
32.12
24.60
13.4650
331.24
24.59
63.3590
1,558.00
24.58
0.8510
20.92
24.56
20.2240
496.70
24.55
18.7110
459.36
24.52
0.2160
5.30
24.51
36.4290
892.87
24.50
27.2130
666.72
24.47
1.8730
45.83
24.46
13.9170
340.41
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.38
51.9400
1,266.30
24.37
21.3480
520.25
24.36
2.0380
49.65
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
3.7780
91.81
24.29
14.7200
357.55
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
2.2540
54.68
24.25
0.7750
18.79
24.24
1.7160
41.60
24.23
2.1040
50.98
24.21
0.4460
10.80
24.20
114.5540
2,772.21
24.19
2.5040
60.57
24.17
11.5640
279.50
24.16
2.3690
57.24
24.15
1.4150
34.17
24.13
1.3860
33.44
24.12
12.9080
311.34
24.10
5.6310
135.71
24.08
0.2160
5.20
24.07
2.0380
49.05
24.05
0.4200
10.10
24.03
0.3430
8.24
24.01
16.6280
399.24
24.00
320.5470
7,693.13
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
1.5200
36.40
23.94
46.6180
1,116.03
23.93
9.4230
225.49
23.90
24.8300
593.44
23.89
112.3980
2,685.19
23.88
1.7310
41.34
23.87
1.1480
27.40
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.78
0.8900
21.16
23.77
2.2210
52.79
23.75
0.8200
19.48
23.74
1.9470
46.22
23.72
1.6830
39.92
23.70
19.1610
454.12
23.69
0.4130
9.78
23.68
2.5820
61.14
23.65
0.7750
18.33
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
8.1560
192.48
23.59
0.8900
21.00
23.58
15.7600
371.62
23.55
0.2380
5.60
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
1.9430
45.70
23.51
18.7930
441.82
23.50
27.4040
643.99
23.49
0.4590
10.78
23.48
1.1480
26.96
23.46
5.3140
124.67
23.44
2.5590
59.98
23.42
0.9230
21.62
23.41
7.8460
183.67
23.40
16.5870
388.14
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
0.4100
9.58
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
26.5350
617.73
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
16.8690
391.87
23.22
19.3240
448.70
23.21
1.2650
29.36
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
1.3630
31.58
23.16
0.4520
10.47
23.15
1.6980
39.31
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
156.6820
3,603.69
22.97
0.2510
5.77
22.96
0.6420
14.74
22.95
7.7850
178.67
22.94
1.0190
23.38
22.93
1.0000
22.93
22.92
1.1480
26.31
22.91
7.0710
162.00
22.90
8.2820
189.66
22.89
0.3310
7.58
22.84
1.2110
27.66
22.83
40.4130
922.63
22.82
1.9230
43.88
22.81
15.8580
361.72
22.80
22.6000
515.28
22.79
1.8200
41.48
22.78
21.6870
494.03
22.77
3.7540
85.48
22.74
3.7480
85.23
22.73
1.1480
26.09
22.72
7.1710
162.93
22.71
0.7750
17.60
22.70
0.3150
7.15
22.69
13.7750
312.55
22.68
0.6500
14.74
22.65
15.2470
345.34
22.64
1.3990
31.67
22.61
2.4740
55.94
22.60
4.8830
110.36
22.59
0.7750
17.51
22.58
0.5050
11.40
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
0.4580
10.32
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
68.9340
1,551.02
22.48
0.7750
17.42
22.45
3.1700
71.17
22.44
0.4890
10.97
22.43
0.7310
16.40
22.42
1.0180
22.82
22.41
7.0710
158.46
22.40
2.3330
52.26
22.38
0.7390
16.54
22.37
12.3200
275.60
22.36
2.4280
54.29
22.35
3.0450
68.06
22.33
1.8570
41.47
22.31
0.2510
5.60
22.30
64.4620
1,437.50
22.29
54.3530
1,211.53
22.28
1.2330
27.47
22.27
23.0650
513.66
22.26
9.9600
221.71
22.25
16.7790
373.33
22.23
24.3530
541.37
22.22
8.2500
183.32
22.18
19.4950
432.40
22.17
30.2610
670.89
22.16
74.9170
1,660.16
22.14
0.7750
17.16
22.13
106.7970
2,363.42
22.12
1.1550
25.55
22.11
51.2600
1,133.36
22.10
1.3680
30.23
22.09
16.7860
370.80
22.07
0.9410
20.77
22.05
14.4680
319.02
22.03
0.7750
17.07
22.02
0.0510
1.12
22.01
0.4130
9.09
22.00
230.8750
5,079.25
21.98
0.2510
5.52
21.96
5.0780
111.51
21.95
15.9570
350.26
21.93
7.0710
155.07
21.92
2.2840
50.07
21.91
2.1420
46.93
21.90
14.0750
308.24
21.88
11.3970
249.37
21.87
0.2560
5.60
21.86
3.5080
76.68
21.85
42.5340
929.37
21.84
1.8150
39.64
21.82
1.1480
25.05
21.81
0.9080
19.80
21.80
15.2610
332.69
21.79
0.4950
10.79
21.76
2.5380
55.23
21.75
15.9350
346.59
21.74
0.4130
8.98
21.73
1.1480
24.95
21.71
0.4520
9.81
21.70
0.4990
10.83
21.69
45.9830
997.37
21.68
0.3310
7.18
21.67
16.1580
350.14
21.66
2.9460
63.81
21.65
3.2560
70.49
21.61
16.0360
346.54
21.60
8.3640
180.66
21.59
0.7750
16.73
21.57
0.6830
14.73
21.56
18.7330
403.88
21.54
23.1050
497.68
21.51
6.8490
147.32
21.50
6.8440
147.15
21.49
6.8590
147.40
21.48
7.6400
164.11
21.47
21.4940
461.48
21.46
39.2590
842.50
21.44
6.8620
147.12
21.43
8.2030
175.79
21.42
9.5550
204.67
21.41
6.8480
146.62
21.40
44.4600
951.44
21.39
78.2660
1,674.11
21.38
7.9960
170.95
21.37
29.9290
639.58
21.36
11.5140
245.94
21.35
6.8540
146.33
21.34
6.8540
146.26
21.33
21.6670
462.16
21.32
1.1720
24.99
22.95
21.30
19.9600
425.15
21.26
6.8490
145.61
21.25
18.0280
383.10
21.24
6.8490
145.47
21.23
11.5410
245.02
21.22
28.4520
603.75
21.21
69.1960
1,467.65
21.20
37.5810
796.72
21.19
20.8390
441.58
21.18
6.8680
145.46
21.17
6.8810
145.67
21.16
6.8850
145.69
21.15
14.0110
296.33
21.14
29.4500
622.57
21.13
19.6210
414.59
21.12
325.1920
6,868.06
21.11
253.6280
5,354.09
21.10
11.5370
243.43
21.09
10.1100
213.22
21.08
16.3900
345.50
21.07
6.6970
141.11
21.06
1.2640
26.62
21.05
1.2800
26.94
21.04
1.1480
24.15
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
0.6910
14.52
21.00
81.2200
1,705.62
20.99
13.7250
288.09
20.98
16.5010
346.19
20.96
9.5420
200.00
20.95
1.5610
32.70
20.94
27.7780
581.67
20.91
6.4280
134.41
20.90
35.4090
740.05
20.89
32.4090
677.02
20.88
14.2740
298.04
20.87
1.1480
23.96
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
24.7780
516.13
20.82
16.8790
351.42
20.80
49.0330
1,019.89
20.79
3.1430
65.34
20.78
98.6460
2,049.86
20.77
0.5270
10.95
20.75
3.1090
64.51
20.74
96.8210
2,008.07
20.73
0.7750
16.07
20.70
16.6780
345.23
20.68
54.0990
1,118.77
20.67
19.3510
399.99
20.66
0.2510
5.19
20.63
1.2800
26.41
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
24.9210
513.37
20.58
1.6110
33.15
20.57
9.2190
189.63
20.55
17.0920
351.24
20.54
7.6750
157.64
20.53
2.4120
49.52
20.50
33.0960
678.47
20.49
0.7090
14.53
20.48
19.9290
408.15
20.46
16.4570
336.71
20.45
1.3400
27.40
20.44
1.7480
35.73
20.42
0.5050
10.31
20.38
0.8870
18.08
20.37
29.5690
602.32
20.36
1.1480
23.37
20.35
7.0380
143.22
20.34
0.4520
9.19
20.33
1.1290
22.95
20.29
17.0280
345.50
20.28
1.1480
23.28
20.27
0.2850
5.78
20.26
10.8370
219.56
20.25
491.6200
9,955.31
20.24
0.7180
14.53
20.23
0.7480
15.13
20.22
0.5050
10.21
20.20
1.5610
31.53
20.18
0.9810
19.80
20.17
0.3890
7.85
20.16
1.3680
27.58
20.14
1.4890
29.99
20.12
1.0110
20.34
20.11
1.1480
23.09
20.10
7.0710
142.13
20.09
0.5650
11.35
20.08
0.2790
5.60
20.03
18.3970
368.49
20.01
224.1520
4,485.28
20.00
119.2820
2,385.64
19.99
1.0270
20.53
19.98
10.0000
199.80
19.96
8.4860
169.38
19.95
18.4380
367.84
19.93
0.3270
6.52
19.90
0.3800
7.56
19.89
0.4520
8.99
19.88
0.9230
18.35
19.87
1.6500
32.79
19.82
0.4160
8.25
19.81
0.5050
10.00
19.80
30.9260
612.33
19.79
1.4310
28.32
19.78
17.4680
345.52
19.75
2.1040
41.55
19.72
1.5030
29.64
19.71
1.5610
30.77
19.70
1.6900
33.29
19.68
0.2960
5.83
19.67
7.0710
139.09
19.66
9.1780
180.44
19.63
1.1480
22.54
19.61
0.7840
15.37
19.60
0.7690
15.07
19.58
0.5420
10.61
19.57
0.4090
8.00
19.55
2.5160
49.19
19.53
0.4520
8.83
19.52
18.6580
364.20
19.50
43.0960
840.37
19.49
0.3510
6.84
19.47
1.5610
30.39
19.45
11.2470
218.75
19.42
0.5050
9.81
19.41
1.1960
23.21
19.40
8.1110
157.35
19.39
1.4060
27.26
19.37
9.3150
180.43
19.36
34.0000
658.24
19.35
1.3680
26.47
19.31
3.2860
63.45
19.30
11.8960
229.59
19.29
0.5500
10.61
19.28
18.3480
353.75
19.26
0.7540
14.52
19.24
7.0710
136.05
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
8.5880
164.89
19.17
0.4520
8.66
19.16
27.4640
526.21
19.15
1.1480
21.98
19.14
0.2790
5.34
19.10
6.8820
131.45
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
0.3780
7.20
19.03
19.0500
362.52
19.02
0.7640
14.53
19.00
158.5040
3,011.58
18.98
15.0000
284.70
18.97
5.2080
98.80
18.96
1.6630
31.53
18.92
1.1480
21.72
18.90
1.8460
34.89
18.87
0.5830
11.00
18.84
1.6530
31.14
18.83
7.0710
133.15
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.3890
7.29
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
1.1480
21.46
18.67
0.2790
5.21
18.66
3.0000
55.98
18.65
8.7690
163.54
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.3680
25.42
18.56
0.7830
14.53
18.55
18.6260
345.51
18.54
1.4640
27.14
18.52
1.7700
32.78
18.50
13.5500
250.68
18.48
2.0850
38.53
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
0.7930
14.54
18.32
0.2730
5.00
18.31
21.8630
400.31
18.30
0.3800
6.95
18.28
0.5050
9.23
18.25
2.6080
47.60
18.24
2.0090
36.64
18.23
5.8020
105.77
18.21
1.0970
19.98
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.3200
77.98
18.02
9.5870
172.76
18.00
159.4220
2,869.60
17.98
250.0000
4,495.00
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
1.2020
21.49
17.87
1.1480
20.51
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
7.0710
124.66
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
13.1840
230.72
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.28
1.1620
20.08
17.26
50.4770
871.23
17.25
7.6690
132.29
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
30.5470
525.41
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
0.3280
5.59
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
139.9990
2,379.98
16.99
1.0400
17.67
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
6.4730
106.80
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.36
137.1330
2,243.50
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.25
1.1180
18.17
16.23
3.0800
49.99
16.20
2.6500
42.93
16.19
220.2140
3,565.26
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.14
1.1480
18.53
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
308.9760
4,943.62
15.99
0.9090
14.53
15.97
220.1370
3,515.59
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
0.3800
6.04
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
217.6980
3,426.57
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.50
75.6300
1,172.27
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
8.0710
124.86
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.3800
5.78
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
2,865.3550
43,008.98
15.00
98.4050
1,476.08
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.85
0.3400
5.05
14.81
7.0710
104.72
14.80
8.8850
131.50
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
11.8170
171.58
14.50
7.7520
112.40
14.49
7.0710
102.46
14.45
0.3890
5.62
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
756.6590
10,593.23
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.79
0.5050
6.96
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.57
7.0710
95.95
13.52
0.5050
6.83
13.50
0.7410
10.00
13.41
0.4180
5.61
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
133.8330
1,739.83
12.98
0.5050
6.55
12.85
4.0070
51.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
19.2020
240.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
90.1220
1,081.46
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.62
0.5050
5.87
11.54
6.3450
73.22
11.51
0.5050
5.81
11.50
0.8700
10.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
39.9100
439.01
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.30
0.5050
5.20
10.22
6.2800
64.18
10.20
0.5050
5.15
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
213.5860
2,135.86
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
Recent Trades
Price
Size
Time
21.2800
8.8660
18:02:05
21.2600
0.3660
18:02:15
21.2500
0.3580
18:02:15
21.3200
0.3660
18:02:20
21.3300
0.1270
18:02:20
21.3300
0.5650
18:02:21
21.2600
0.3660
18:02:38
21.2500
0.2910
18:02:38
21.3200
0.3660
18:03:10
21.3300
0.2400
18:03:10
21.3300
0.5200
18:03:25
21.3300
0.7320
18:03:43
21.3300
12.8250
18:04:00
21.2700
0.5550
18:04:07
21.3300
0.6710
18:04:08
21.3300
0.7400
18:04:53
21.2700
1.3950
18:05:10
21.3300
0.5900
18:05:26
21.2700
0.0470
18:07:12
21.2600
0.3660
18:07:12
21.3200
0.3660
18:07:47
21.3300
0.2150
18:07:47
21.2500
2.4690
18:08:44
21.2500
0.4020
18:08:47
21.3300
0.2700
18:10:12
21.3300
0.4670
18:12:01
21.3300
0.4900
18:13:52
21.3300
0.5100
18:16:09
21.3300
0.3310
18:16:24
21.3300
3.8540
18:16:47
21.3300
3.4330
18:16:49
21.3300
0.4890
18:18:53
21.2600
0.3660
18:19:45
21.2500
1.1340
18:19:45
21.2600
0.3660
18:20:05
21.2500
7.2710
18:20:05
21.3100
0.3680
18:21:39
21.2800
1.1460
18:22:00
21.2700
1.5180
18:23:00
21.2700
0.5210
18:23:13
21.2500
1.1200
18:23:53
21.2600
1.0000
18:23:55
21.2700
0.1200
18:23:55
21.2700
1.3680
18:24:00
21.2700
0.0350
18:24:00
21.2700
0.4820
18:24:46
21.3000
0.1730
18:24:46
21.3000
0.5590
18:25:52
21.3000
0.8720
18:25:52
21.3100
0.3780
18:27:18
21.2500
0.0040
18:27:30
21.2400
0.3470
18:27:30
21.2500
0.3670
18:28:41
21.2500
0.6320
18:28:41
21.2500
0.4680
18:30:12
21.2500
1.3060
18:31:00
21.2400
1.0000
18:31:00
21.2500
0.3030
18:31:48
21.2500
0.4820
18:31:58
21.2500
1.5110
18:32:00
21.2400
0.2480
18:32:07
21.2500
1.5360
18:33:00
21.2500
1.8770
18:34:00
21.2500
0.4870
18:34:22
21.2500
0.4730
18:34:26
21.2600
0.9640
18:34:32
21.2600
1.5230
18:35:00
21.2600
1.3570
18:36:00
21.2600
1.4850
18:37:00
21.2600
0.3530
18:37:44
21.2600
1.1520
18:38:00
21.2600
1.1310
18:39:00
21.3000
0.3670
18:39:07
21.3000
0.2080
18:39:07
21.2600
0.3060
18:40:34
21.3200
2.0090
18:41:45
21.3200
1.9080
18:42:09
21.3200
2.9450
18:42:10
21.3300
10.8390
18:42:10
21.2600
0.7000
18:42:51
21.3300
0.4700
18:47:02
21.3300
0.4130
18:47:22
21.3300
3.0720
18:47:33
21.3300
0.4740
18:48:07
21.2600
0.2620
18:48:28
21.2600
3.5470
18:48:28
21.3300
0.2520
18:51:33
21.2600
0.1940
18:52:01
21.2500
0.3670
18:52:01
21.2400
0.1390
18:52:01
21.3200
0.3670
18:54:34
21.3300
0.1320
18:54:34
21.3300
0.4820
18:54:37
21.3300
0.6830
18:56:11
21.3300
0.6150
18:57:01
21.3300
0.5980
18:57:03
21.3300
0.4480
18:57:31
21.3300
0.5550
18:58:27
21.3000
0.2440
19:00:52
21.3300
1.3890
19:02:12