Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73,006.58
Open 71853.68000000
Low 71426.15000000
High 73434.00000000
Vol 16,324
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
74,254.88
0.0001
5.94
74,254.69
0.0001
5.94
74,254.49
0.0067
500.48
74,254.47
0.0001
5.94
74,254.39
0.0200
1,485.09
74,254.07
0.0001
8.17
74,254.02
0.2025
15,036.44
74,254.00
0.0012
89.10
74,253.96
0.9709
72,090.94
74,253.68
0.0001
5.94
74,253.54
0.0004
26.73
74,253.45
0.1522
11,299.15
74,253.26
0.0200
1,485.07
74,253.25
0.0003
20.79
74,253.24
0.0008
59.40
74,252.94
0.0003
18.56
74,252.80
0.0002
15.59
74,252.65
0.0001
8.17
74,252.61
0.0005
37.87
74,252.51
0.4093
30,394.52
74,252.48
0.0023
167.81
74,252.35
0.0002
14.11
74,252.25
0.0001
5.20
74,252.00
0.0012
89.10
74,251.94
0.0001
6.68
74,251.68
1.3526
100,433.56
74,251.58
0.0002
15.59
74,251.49
0.0004
27.47
74,251.39
0.0002
12.62
74,251.37
0.0001
5.20
74,251.24
0.0001
5.94
74,251.14
0.0200
1,485.02
74,251.03
0.0091
676.43
74,250.91
0.0001
5.94
74,250.85
0.0004
27.47
74,250.78
0.0200
1,485.02
74,250.67
0.0304
2,256.48
74,250.64
0.0400
2,970.03
74,250.59
0.0001
5.94
74,250.57
0.0024
178.20
74,250.51
0.0115
852.40
74,250.39
0.0002
14.11
74,250.30
0.0001
5.20
74,250.24
0.0001
5.94
74,250.12
0.0001
8.17
74,250.00
1.1241
83,461.46
74,249.99
0.0200
1,485.00
74,249.88
0.0200
1,485.00
74,249.81
0.0003
20.79
74,249.66
0.0001
9.65
74,249.64
0.9709
72,086.75
74,249.63
1.1348
84,258.48
74,249.62
0.1522
11,298.56
74,249.60
0.0004
31.18
74,249.46
0.0001
6.68
74,249.43
0.0001
7.42
74,248.98
0.0001
5.20
74,248.95
0.0007
53.46
74,248.89
0.0001
5.94
74,248.64
0.0001
5.20
74,248.59
0.5050
37,493.31
74,248.35
0.0001
8.17
74,248.29
0.0404
3,001.86
74,248.20
0.0001
5.94
74,248.19
0.0001
7.42
74,248.17
0.0200
1,484.96
74,248.13
0.0002
14.11
74,248.10
0.0001
7.42
74,248.01
0.0001
5.94
74,248.00
0.0012
89.10
74,247.96
0.0006
44.55
74,247.92
0.0001
7.42
74,247.90
0.0001
5.94
74,247.78
0.0003
22.27
74,247.72
0.0001
5.20
74,247.67
0.0135
1,000.86
74,247.31
0.0006
44.55
74,246.74
0.4784
35,516.67
74,246.62
0.2025
15,034.94
74,246.57
0.0001
6.68
74,246.40
0.0013
92.81
74,246.38
0.0001
5.94
74,246.36
0.0001
5.20
74,246.21
0.0045
331.88
74,246.01
0.4430
32,890.98
74,246.00
0.0012
89.10
74,245.86
0.0003
21.53
74,245.85
0.0003
20.79
74,245.71
0.0001
5.20
74,245.63
0.0020
145.52
74,245.45
0.1813
13,463.67
74,245.43
0.0168
1,249.55
74,245.40
1.3526
100,425.07
74,245.18
0.9709
72,082.42
74,245.16
0.0540
4,007.01
74,244.78
0.1523
11,303.77
74,244.77
0.8961
66,532.22
74,244.52
0.0001
6.68
74,244.00
0.0012
89.09
74,243.97
0.1039
7,710.24
74,243.90
0.0001
5.94
74,243.72
0.0380
2,821.26
74,243.47
0.0001
5.20
74,243.12
0.0001
6.68
74,243.07
0.0300
2,227.29
74,243.03
0.0116
861.22
74,242.98
0.0002
17.08
74,242.97
0.0200
1,484.86
74,242.85
0.0003
20.05
74,242.45
0.0001
5.20
74,242.42
0.0002
14.11
74,242.37
0.0800
5,939.39
74,242.24
0.0001
5.94
74,242.23
0.0005
39.35
74,242.17
0.0004
31.18
74,242.15
0.0038
284.35
74,242.11
0.9709
72,079.44
74,242.10
0.0001
8.17
74,242.08
0.0002
17.08
74,242.00
0.0932
6,917.87
74,241.55
0.0001
5.94
74,241.52
0.0001
5.94
74,241.47
0.0012
88.35
74,241.44
0.0016
120.27
74,241.07
0.0264
1,962.19
74,240.93
0.0001
8.17
74,240.85
0.0005
34.15
74,240.71
0.0200
1,484.81
74,240.70
0.0002
11.14
74,240.65
0.4848
35,993.35
74,240.51
0.0006
44.54
74,240.45
0.0026
190.80
74,240.39
0.0001
5.94
74,240.33
0.0002
12.62
74,240.31
0.0038
284.34
74,240.02
0.0001
5.20
74,240.00
0.0047
351.16
74,239.89
0.0070
522.65
74,239.76
0.0025
185.60
74,239.38
0.0020
146.25
74,239.22
0.2025
15,033.44
74,239.21
0.0002
14.85
74,239.20
1.3526
100,416.68
74,239.18
0.0001
5.20
74,239.15
0.0040
296.96
74,239.13
0.0001
5.20
74,238.97
0.0006
40.83
74,238.74
0.0008
56.42
74,238.71
0.0001
5.20
74,238.63
0.0001
7.42
74,238.52
0.0002
13.36
74,238.45
0.0003
20.79
74,238.39
0.0095
704.52
74,238.32
0.0011
80.18
74,238.09
0.0001
5.94
74,238.02
0.0001
8.17
74,238.00
0.0012
89.09
74,237.83
0.0002
16.33
74,237.71
0.0002
13.36
74,237.64
0.9709
72,075.10
74,237.63
1.1170
82,925.66
74,237.61
0.1522
11,296.74
74,237.40
0.0001
5.94
74,237.10
0.0001
6.68
74,237.09
0.0019
139.57
74,237.00
0.0001
6.68
74,236.91
0.0032
239.79
74,236.87
0.0001
7.42
74,236.84
0.0040
299.92
74,236.83
0.0001
8.17
74,236.59
0.0001
5.20
74,236.45
0.0002
11.14
74,236.36
0.0001
5.94
74,236.32
0.0010
75.72
74,236.31
0.0207
1,538.18
74,236.23
0.0002
14.85
74,236.18
0.3058
22,699.20
74,236.02
0.0304
2,256.03
74,236.00
0.0012
89.08
74,235.98
0.0894
6,633.73
74,235.91
0.0001
5.20
74,235.90
0.0045
331.83
74,235.84
0.0001
8.91
74,235.81
0.0270
2,000.66
74,235.72
0.0135
999.96
74,235.63
0.0001
7.42
74,235.57
0.4849
35,993.86
74,235.54
0.0264
1,962.05
74,235.49
0.4223
31,350.39
74,235.41
0.0085
633.23
74,235.33
0.0001
5.20
74,235.29
0.0045
332.57
74,235.28
0.0001
8.17
74,235.09
0.0001
5.94
74,235.03
0.0003
18.56
74,234.84
0.0001
5.94
74,234.79
0.0132
980.64
74,234.75
0.0001
10.39
74,234.74
0.0004
31.18
74,234.73
0.0176
1,308.02
74,234.72
0.0001
10.39
74,234.68
0.0018
131.40
74,234.56
0.0001
6.68
74,234.52
0.0001
7.42
74,234.46
0.0030
222.70
74,234.42
0.0001
5.94
74,234.34
0.0012
89.82
74,234.31
0.0018
136.59
74,234.30
0.0088
654.00
74,234.22
0.5339
39,630.68
74,234.04
0.0001
5.94
74,234.00
0.0012
89.08
74,233.98
0.9709
72,071.54
74,233.97
0.7020
52,110.02
74,233.94
0.0001
5.94
74,233.84
0.0001
10.39
74,233.83
0.0009
63.10
74,233.80
0.0001
5.20
74,233.75
0.0080
593.13
74,233.74
0.0034
248.68
74,233.71
0.0475
3,527.59
74,233.65
0.0001
5.94
74,233.51
0.0001
8.17
74,233.37
0.9969
74,001.76
74,233.36
0.0069
514.44
74,233.35
0.0304
2,254.47
74,233.33
0.0020
147.72
74,233.23
1.3526
100,408.61
74,233.20
0.0022
163.31
74,233.19
0.0067
499.59
74,233.06
0.0006
44.54
74,232.86
0.0004
27.47
74,232.74
0.0618
4,583.87
74,232.65
0.0001
5.20
74,232.62
0.0001
5.20
74,232.60
0.0030
222.70
74,232.35
0.0001
5.94
74,232.24
0.0001
7.42
74,232.14
0.0007
51.22
74,232.08
0.0004
28.21
74,232.00
0.0012
89.08
74,231.86
0.0001
5.94
74,231.82
0.2025
15,031.94
74,231.79
0.0040
296.93
74,231.73
0.0040
296.93
74,231.72
0.0004
25.98
74,231.57
0.0020
148.46
74,231.45
0.0001
5.94
74,231.34
0.0020
148.46
74,231.06
0.4849
35,993.90
74,230.76
0.0039
291.73
74,230.74
0.0030
222.69
74,230.70
0.9709
72,068.36
74,230.69
1.2369
91,815.94
74,230.51
0.0501
3,720.43
74,230.46
0.0003
25.24
74,230.26
0.0001
5.20
74,230.18
0.0003
23.75
74,230.11
0.0001
5.20
74,230.00
0.0607
4,502.79
74,229.81
0.0001
8.17
74,229.68
0.0001
6.68
74,229.58
0.0004
25.98
74,229.49
0.0455
3,378.93
74,229.38
0.0001
5.20
74,229.37
0.0015
114.31
74,229.20
0.0002
14.85
74,229.18
0.0359
2,661.12
74,228.89
0.0001
10.39
74,228.88
0.0030
222.69
74,228.77
0.0002
11.88
74,228.70
0.0159
1,183.21
74,228.63
0.0001
5.94
74,228.60
0.0059
436.46
74,228.57
0.0006
44.54
74,228.52
0.0022
162.56
74,228.48
0.0089
660.63
74,228.44
0.1239
9,198.39
74,228.22
0.0001
5.94
74,228.16
0.0001
5.94
74,228.00
0.0012
89.07
74,227.91
0.0001
5.20
74,227.83
0.0071
529.99
74,227.68
0.0006
46.76
74,227.56
0.4697
34,861.72
74,227.54
0.0003
20.78
74,227.40
0.0001
9.65
74,227.35
0.0720
5,340.66
74,227.31
0.0004
31.18
74,227.29
2.3248
172,565.83
74,227.28
1.0334
76,708.70
74,227.27
0.0004
28.21
74,227.02
0.0030
222.68
74,226.83
0.0001
6.68
74,226.78
0.0001
8.91
74,226.72
0.0001
5.20
74,226.70
0.0004
26.72
74,226.64
0.1219
9,049.71
74,226.57
0.0001
7.42
74,226.49
0.1329
9,866.19
74,226.47
0.1219
9,051.18
74,226.46
0.0004
28.95
74,226.42
0.4849
35,993.88
74,226.40
0.0003
20.78
74,226.17
0.0112
831.33
74,226.11
0.0002
14.10
74,226.09
0.0001
8.16
74,226.00
0.0016
118.76
74,225.83
0.0200
1,484.52
74,225.65
0.0034
248.66
74,225.61
0.0006
44.54
74,225.60
0.0045
331.79
74,225.54
0.0004
31.92
74,225.52
0.0003
20.78
74,225.47
0.0320
2,375.22
74,225.44
0.3748
27,820.44
74,225.40
0.0001
5.94
74,225.22
0.0005
40.08
74,225.16
0.0030
222.68
74,225.10
0.0380
2,820.55
74,225.01
0.0001
5.20
74,224.92
0.0002
12.62
74,224.78
0.0001
8.16
74,224.76
0.0087
645.01
74,224.74
0.0002
14.84
74,224.71
0.0200
1,484.49
74,224.60
0.0001
5.20
74,224.57
0.0003
25.24
74,224.54
0.0161
1,194.27
74,224.51
0.0002
17.07
74,224.44
0.0014
100.95
74,224.42
0.2330
17,295.03
74,224.35
0.0200
1,484.49
74,224.31
0.0041
302.84
74,224.28
0.0001
5.20
74,224.26
0.0020
148.45
74,224.21
0.0001
5.20
74,224.02
0.0019
143.99
74,224.00
0.0012
89.07
74,223.99
0.9709
72,061.85
74,223.98
0.4286
31,812.40
74,223.59
0.0001
6.68
74,223.45
0.0800
5,937.88
74,223.36
0.0001
5.20
74,223.30
0.0230
1,707.14
74,223.24
0.0037
271.66
74,223.18
0.0001
5.20
74,222.97
0.0001
5.94
74,222.92
0.0009
67.54
74,222.89
0.0200
1,484.46
74,222.54
0.0060
445.34
74,222.47
0.0003
25.24
74,222.32
0.0021
156.61
74,222.26
0.0001
6.68
74,222.24
0.0200
1,484.44
74,222.22
0.0051
374.82
74,222.17
0.0001
5.94
74,222.07
0.0400
2,968.88
74,222.00
0.0020
147.70
74,221.95
0.0040
299.86
74,221.87
0.0001
7.42
74,221.82
0.0001
8.16
74,221.75
0.0002
14.84
74,221.70
0.0219
1,625.46
74,221.65
0.0003
18.56
74,221.49
0.0200
1,484.43
74,221.48
0.0001
5.94
74,221.44
0.0030
222.66
74,221.33
0.0200
1,484.43
74,221.06
0.0500
3,711.05
74,221.04
0.4939
36,658.51
74,221.03
1.3526
100,392.11
74,221.00
0.0002
15.59
74,220.99
0.9709
72,058.93
74,220.80
0.0004
25.98
74,220.55
0.0500
3,711.03
74,220.51
0.0001
5.20
74,220.45
0.0162
1,204.60
74,220.44
0.4029
29,901.93
74,220.42
0.0001
8.91
74,220.35
0.0018
134.34
74,220.31
0.0200
1,484.41
74,220.30
0.0500
3,711.02
74,220.29
0.0200
1,484.41
74,220.16
0.0501
3,719.91
74,220.12
0.0001
5.20
74,220.00
0.0023
171.45
74,219.99
0.0026
192.97
74,219.88
0.0004
31.17
74,219.72
0.0010
72.74
74,219.65
0.0003
19.30
74,219.64
0.0001
5.20
74,219.58
0.0031
227.85
74,219.49
0.0001
9.65
74,219.35
0.0002
12.62
74,219.23
0.0001
5.94
74,218.99
0.0007
50.47
74,218.94
0.0001
5.94
74,218.85
0.0001
6.68
74,218.79
0.0088
655.35
74,218.75
0.0004
28.95
74,218.67
0.0001
8.16
74,218.57
0.0002
11.87
74,218.33
0.0300
2,226.55
74,218.32
0.0500
3,710.92
74,218.29
0.0001
6.68
74,218.28
0.0002
11.13
74,218.23
0.0001
8.91
74,218.22
0.0001
8.16
74,218.16
0.0006
44.53
74,218.14
0.0001
5.20
74,218.13
1.3474
100,003.73
74,218.05
0.0003
20.78
74,218.00
0.0012
89.06
74,217.93
0.0160
1,188.97
74,217.88
0.0080
593.00
74,217.72
0.0030
222.65
74,217.56
0.0034
248.63
74,217.43
0.0130
962.60
74,217.39
0.0001
7.42
74,217.30
0.0126
938.11
74,217.08
0.0030
222.65
74,217.07
0.0001
6.68
74,217.03
0.0001
8.16
74,216.90
0.0090
667.95
74,216.73
0.0165
1,222.35
74,216.48
0.0001
5.20
74,216.36
0.0968
7,186.37
74,216.32
0.0001
5.20
74,216.19
0.0001
5.20
74,216.10
0.0001
5.20
74,216.00
0.0012
89.06
74,215.92
0.0015
108.36
74,215.86
0.0030
222.65
74,215.71
0.0001
5.94
74,215.65
0.0027
198.90
74,215.47
0.0003
20.78
74,215.39
0.1254
9,302.90
74,215.38
0.0002
11.87
74,215.30
0.0045
331.74
74,215.28
0.4345
32,249.51
74,215.10
0.0013
92.77
74,214.98
0.0001
5.94
74,214.84
0.0001
6.68
74,214.80
0.0001
5.94
74,214.71
0.0004
31.91
74,214.54
0.0025
185.54
74,214.53
0.0240
1,781.15
74,214.10
0.0002
14.84
74,214.05
0.0001
5.19
74,214.00
0.0062
460.13
74,213.85
0.0027
196.67
74,213.53
0.1213
8,999.87
74,213.37
0.0135
999.65
74,213.18
0.0089
661.98
74,212.79
0.0001
5.19
74,212.57
0.3790
28,122.85
74,212.56
0.0014
105.38
74,212.48
0.0001
5.94
74,212.44
0.0001
10.39
74,212.14
0.0030
222.64
74,211.72
0.0001
5.19
74,211.68
0.0404
2,999.64
74,211.67
0.3070
22,779.27
74,211.66
0.2681
19,897.63
74,211.45
0.0001
5.19
74,211.33
0.1200
8,905.36
74,211.25
0.0001
8.16
74,210.70
0.0005
40.07
74,210.67
0.2008
14,898.53
74,210.61
0.0003
20.78
74,210.28
0.0030
222.63
74,210.01
0.2396
17,779.23
74,210.00
0.1236
9,173.84
74,209.48
0.0034
248.60
74,209.25
0.0001
5.94
74,209.08
0.0001
5.19
74,209.02
0.0001
5.19
74,208.71
0.0402
2,980.22
74,208.42
0.0030
222.63
74,208.01
0.0007
49.72
74,207.42
0.0001
6.68
74,207.23
0.0030
222.62
74,206.92
0.2819
20,915.22
74,206.91
0.0002
14.84
74,206.56
0.0030
222.62
74,205.48
0.0001
5.19
74,205.14
0.1094
8,115.07
74,205.13
0.0001
5.94
74,203.74
0.5019
37,245.08
74,203.73
0.0002
11.87
74,203.71
0.2352
17,454.20
74,203.70
0.0002
11.87
74,202.81
0.0002
17.81
74,201.94
0.0001
5.19
74,200.01
0.1210
8,975.98
74,200.00
0.0367
2,719.43
74,199.99
0.0002
11.87
74,199.82
0.0004
27.45
74,199.81
3.1736
235,479.78
73,006.58
74,199.80
1.1969
88,811.22
74,199.79
0.0007
53.42
74,199.66
0.0001
5.19
74,199.53
0.0001
5.19
74,199.52
0.0001
5.19
74,199.51
0.0002
15.58
74,199.20
0.0002
17.07
74,199.19
0.0720
5,342.34
74,199.12
0.0030
222.60
74,198.63
0.0001
5.19
74,198.49
0.0002
14.84
74,198.40
0.0001
5.19
74,198.38
0.0002
11.87
74,198.37
0.0502
3,726.98
74,198.00
0.0008
59.36
74,197.89
0.0001
5.19
74,197.26
0.0030
222.59
74,196.47
0.0002
11.87
74,196.46
0.1693
12,557.75
74,196.43
0.0001
10.39
74,196.42
0.0001
5.19
74,196.41
0.0001
5.19
74,196.33
0.0002
11.13
74,196.03
0.0001
5.19
74,196.02
0.0001
5.19
74,196.01
0.0002
11.87
74,196.00
0.9719
72,111.83
74,195.99
0.5463
40,530.30
74,195.98
0.0080
595.05
74,195.97
0.7297
54,143.03
74,195.79
0.0005
40.07
74,195.40
0.0030
222.59
74,194.86
0.0001
5.19
74,194.79
0.2027
15,041.51
74,194.76
0.0001
5.94
74,194.69
0.0045
331.65
74,194.14
0.0019
142.45
74,194.00
0.0008
59.36
74,193.80
0.0003
20.77
74,193.56
0.4910
36,430.52
74,193.54
0.0030
222.58
74,193.47
0.0001
5.19
74,193.29
0.0034
249.29
74,193.26
0.0001
5.19
74,193.15
0.0300
2,225.79
74,193.10
0.0001
5.94
74,193.03
0.0200
1,483.86
74,192.87
0.0001
8.16
74,192.58
0.0001
6.68
74,192.42
0.7965
59,095.00
74,192.41
1.3526
100,353.40
74,192.38
0.0030
222.58
74,192.37
0.9709
72,031.15
74,192.32
0.0380
2,819.31
74,192.31
0.0260
1,929.00
74,192.16
0.0001
5.19
74,192.15
0.0200
1,483.84
74,192.00
0.0012
89.03
74,191.74
0.0200
1,483.83
74,191.68
0.0030
222.58
74,191.65
0.0091
671.43
74,191.32
0.0001
5.19
74,190.99
0.0200
1,483.82
74,190.93
0.0161
1,196.70
74,190.81
0.0248
1,836.96
74,190.79
0.0220
1,632.20
74,190.43
0.0200
1,483.81
74,190.39
0.0600
4,451.42
74,190.31
0.0001
5.94
74,190.21
0.0001
5.19
74,190.06
0.0101
750.06
74,190.00
0.0012
89.03
74,189.87
0.0001
5.94
74,189.86
0.0300
2,225.70
74,189.82
0.0030
222.57
74,189.37
0.0200
1,483.79
74,189.26
0.0001
5.19
74,188.63
0.9709
72,027.52
74,188.62
0.7335
54,419.58
74,188.34
0.0005
40.06
74,188.28
0.0404
2,999.43
74,188.19
0.0200
1,483.76
74,188.08
0.0001
5.94
74,188.00
0.0012
89.03
74,187.96
0.0030
222.56
74,187.78
0.0001
5.19
74,187.33
0.0001
5.19
74,186.94
0.0001
5.19
74,186.64
0.0001
5.93
74,186.43
0.1213
8,999.56
74,186.10
0.0030
222.56
74,186.00
0.0012
89.02
74,185.69
0.0502
3,724.12
74,185.47
0.0001
8.16
74,185.27
1.3526
100,343.74
74,185.23
0.0501
3,718.16
74,185.20
0.0034
249.26
74,185.19
0.9709
72,024.18
74,185.16
0.0001
6.68
74,185.15
0.0003
20.77
74,185.13
0.0500
3,709.26
74,185.07
0.5594
41,500.61
74,185.06
0.0500
3,709.25
74,184.98
0.0014
100.15
74,184.96
0.0030
222.55
74,184.84
0.0115
853.87
74,184.83
0.0166
1,229.24
74,184.57
0.1213
8,999.33
74,184.39
0.0045
331.60
74,184.24
0.0031
227.75
74,184.09
0.0500
3,709.20
74,184.00
0.0012
89.02
74,183.68
0.0001
5.19
74,183.63
0.0001
5.19
74,183.41
0.0001
5.93
74,183.39
0.2025
15,022.14
74,182.87
0.0001
9.64
74,182.51
0.0019
141.69
74,182.38
0.0030
222.55
74,182.27
0.0067
499.25
74,182.00
0.0012
89.02
74,181.85
0.0404
2,999.91
74,181.80
0.4281
31,755.74
74,181.79
0.9709
72,020.87
74,181.40
0.0001
5.93
74,181.27
0.3067
22,749.17
74,181.01
0.0001
5.19
74,180.89
0.0005
40.06
74,180.70
0.0001
5.19
74,180.67
0.0001
8.90
74,180.42
0.0001
5.19
74,180.41
0.0014
100.14
74,180.18
0.0001
5.93
74,180.07
0.0001
5.19
74,180.00
0.0012
89.02
74,179.88
0.0304
2,252.84
74,179.82
0.0300
2,225.39
74,179.74
0.0020
148.36
74,179.55
0.0058
428.02
74,179.46
0.5339
39,607.38
74,179.13
0.0040
296.72
74,178.67
0.0067
499.22
74,178.66
0.0030
222.54
74,178.22
0.0012
88.27
74,178.07
0.0001
8.16
74,178.00
0.0012
89.01
74,177.85
0.0001
5.19
74,177.74
0.0001
6.68
74,177.66
1.4242
105,646.79
74,177.65
1.3475
99,954.38
74,177.64
1.3526
100,333.42
74,177.16
0.0001
5.19
74,177.15
0.0001
5.19
74,177.11
0.0034
249.24
74,176.95
0.0001
5.93
74,176.09
0.0991
7,350.85
74,176.00
0.9721
72,104.26
74,175.98
0.2026
15,025.83
74,175.88
0.5339
39,603.99
74,175.66
0.0501
3,717.68
74,174.94
0.0030
222.52
74,174.72
0.0001
5.93
74,174.17
0.3014
22,356.09
74,174.09
0.0045
331.56
74,174.00
0.0012
89.01
74,173.91
0.0001
5.19
74,173.89
0.0001
5.19
74,173.72
0.0001
5.93
74,173.62
0.0001
5.19
74,173.49
0.0038
281.86
74,173.44
0.0005
40.05
74,173.08
0.0030
222.52
74,172.56
0.0431
3,198.32
74,172.19
0.0020
148.34
74,172.00
0.0012
89.01
74,171.97
0.0020
148.34
74,171.85
0.0001
5.19
74,171.71
0.0040
296.69
74,171.52
0.1200
8,900.58
74,171.22
0.0030
222.51
74,171.03
1.3526
100,324.48
74,170.67
0.0001
8.16
74,170.63
0.0001
5.19
74,170.58
0.0003
20.77
74,170.51
0.3137
23,268.03
74,170.50
0.9709
72,009.91
74,170.49
0.0001
5.93
74,170.32
0.0001
6.68
74,170.23
0.5465
40,531.06
74,170.12
0.0455
3,376.22
74,170.08
0.0001
5.19
74,170.00
0.0012
89.00
74,169.39
0.0300
2,225.08
74,169.36
0.0030
222.51
74,169.15
0.0263
1,947.68
74,169.09
0.4853
35,993.52
74,169.03
0.0040
296.68
74,169.02
0.0034
249.21
74,168.90
0.0200
1,483.38
74,168.84
0.0800
5,935.73
74,168.60
0.0200
1,483.37
74,168.56
0.2025
15,019.13
74,168.46
0.0002
14.83
74,168.21
0.0800
5,933.46
74,168.04
0.0001
5.93
74,168.00
0.0012
89.00
74,167.85
0.0260
1,928.36
74,167.74
0.0304
2,253.96
74,167.50
0.0030
222.50
74,167.46
0.3301
24,483.42
74,167.45
0.0360
2,670.03
74,167.37
0.0002
14.83
74,167.36
0.0001
5.19
74,167.34
0.4277
31,719.89
74,167.28
0.0200
1,483.35
74,167.26
0.0001
5.93
74,167.09
0.9709
72,006.60
74,166.56
0.0304
2,253.92
74,166.54
0.0001
5.19
74,166.23
0.0001
5.19
74,166.09
0.6725
49,879.66
74,166.00
0.0012
89.00
74,165.99
0.0005
40.05
74,164.96
1.3526
100,316.27
74,164.35
0.0220
1,631.62
74,164.31
0.4853
35,993.42
74,164.24
0.0001
5.19
74,164.10
0.0001
5.19
74,164.03
0.0001
5.93
74,164.01
0.0090
667.48
74,164.00
0.0012
89.00
74,163.79
0.0045
332.25
74,163.65
0.9709
72,003.26
74,163.27
0.0001
8.16
74,163.02
0.0001
8.90
74,163.00
0.0004
25.96
74,162.90
0.0001
6.67
74,162.10
0.0002
14.83
74,162.00
0.0012
88.99
74,161.75
0.5870
43,535.17
74,161.66
0.0200
1,483.23
74,161.55
0.0002
14.83
74,161.36
0.0009
63.04
74,161.30
0.0002
14.83
74,161.07
0.0200
1,483.22
74,161.04
0.0220
1,631.54
74,160.92
0.0008
57.85
74,160.84
0.0001
5.19
74,160.80
0.0001
5.93
74,160.68
0.0200
1,483.21
74,160.61
0.0001
9.64
74,160.17
0.9709
71,999.88
74,160.00
0.0013
94.18
74,159.33
0.0001
5.19
74,159.26
0.4854
35,993.20
74,158.83
0.0200
1,483.18
74,158.70
0.8165
60,548.35
74,158.69
1.3526
100,307.79
74,158.65
0.2025
15,017.13
74,158.54
0.0005
40.05
74,158.00
0.0012
88.99
74,157.94
0.0501
3,716.80
74,157.57
0.0002
11.12
74,157.52
0.0006
43.01
74,156.79
0.9709
71,996.60
74,156.15
0.0001
5.19
74,156.00
0.0012
88.99
74,155.87
0.0001
8.16
74,155.82
0.0001
8.16
74,155.52
0.4500
33,371.47
74,155.50
0.0003
20.76
74,155.48
0.0001
6.67
74,155.47
0.3721
27,593.25
74,155.03
0.0475
3,523.85
74,154.99
0.1121
8,311.29
74,154.68
0.0001
5.93
74,154.34
0.0001
5.93
74,154.31
0.0001
5.19
74,154.00
0.0012
88.98
74,153.68
0.9709
71,993.58
74,153.58
0.0001
5.19
74,153.49
0.0007
51.91
74,153.21
0.0800
5,932.26
74,153.08
0.0380
2,817.82
74,152.98
0.4854
35,993.86
74,152.85
0.0034
249.15
74,152.00
0.0012
88.98
74,151.54
0.0001
5.19
74,151.44
0.9725
72,111.53
74,151.43
1.3526
100,297.97
74,151.11
0.0001
5.93
74,151.09
0.0005
40.04
74,151.05
0.0001
5.19
74,150.94
0.0001
8.90
74,150.93
0.0005
37.08
74,150.68
0.9709
71,990.67
74,150.60
0.0300
2,224.52
74,150.52
0.0043
316.62
74,150.15
0.0200
1,483.00
74,150.00
0.0012
88.98
74,149.37
0.0200
1,482.99
74,148.91
0.1522
11,283.24
74,148.47
0.0001
8.16
74,148.35
0.0501
3,716.32
74,148.29
0.4854
35,993.80
74,148.06
0.0001
6.67
74,148.00
0.0013
94.91
74,147.90
0.0003
20.76
74,147.88
0.0001
5.93
74,147.84
0.0001
5.19
74,147.79
0.0001
5.19
74,147.63
0.4740
35,147.46
74,147.62
0.9709
71,987.70
74,147.58
0.2025
15,014.88
74,146.17
0.3225
23,908.43
74,146.00
0.0012
88.98
74,145.83
0.0360
2,669.25
74,145.74
0.0001
5.19
74,145.68
0.0260
1,927.79
74,144.77
0.0033
247.64
74,144.76
0.0031
231.33
74,144.74
0.0200
1,482.89
74,144.71
0.0021
154.22
74,144.65
0.0001
5.93
74,144.52
0.0001
5.19
74,144.30
0.9147
67,821.27
74,144.29
1.5048
111,570.84
74,144.28
0.9709
71,984.46
74,144.00
0.0012
88.97
74,143.64
0.0005
40.04
74,143.37
0.0200
1,482.87
74,143.29
0.0001
5.19
74,143.23
0.0300
2,224.30
74,143.19
0.0045
332.16
74,142.98
0.5057
37,493.36
74,142.01
0.0033
247.63
74,142.00
0.0012
88.97
74,141.42
0.0001
5.93
74,141.32
0.0001
5.93
74,141.26
0.0001
5.19
74,141.24
0.0001
5.19
74,141.07
0.0001
8.16
74,140.95
0.0043
318.81
74,140.72
0.5519
40,916.04
74,140.64
0.0001
6.67
74,140.62
1.2706
94,206.04
74,140.61
0.9709
71,980.89
74,140.32
3.0021
222,572.95
74,140.22
0.0062
456.70
74,140.16
0.2025
15,013.38
74,140.00
0.0012
88.97
74,139.66
0.0010
74.14
74,139.12
0.8366
62,021.08
74,138.89
0.0116
857.05
74,138.80
0.0096
710.99
74,138.35
0.0001
9.64
74,138.19
0.0001
5.93
74,138.01
0.0014
100.09
74,138.00
0.0013
94.16
74,137.99
0.0003
20.76
74,137.07
0.0172
1,275.90
74,137.02
0.1522
11,281.43
74,136.76
0.0001
5.19
74,136.67
0.0034
249.10
74,136.46
1.3568
100,590.57
74,136.45
0.9709
71,976.86
74,136.19
0.0005
40.03
74,136.00
0.0403
2,986.94
74,135.93
0.5519
40,916.36
74,135.91
0.0024
177.93
74,135.43
0.0011
82.29
74,135.20
1.3526
100,276.01
74,134.96
0.0001
5.93
74,134.74
0.0001
5.19
74,134.64
0.0002
11.12
74,134.61
0.6553
48,576.70
74,134.55
0.0067
499.67
74,134.48
0.0380
2,817.11
74,134.09
0.5058
37,493.32
74,134.04
0.0001
5.19
74,134.00
0.0012
88.96
74,133.67
0.0001
8.15
74,133.51
0.0010
74.13
74,133.28
0.0135
999.32
74,133.22
0.0001
6.67
74,133.17
0.0001
7.41
74,132.90
0.0045
332.12
74,132.80
0.1522
11,280.79
74,132.78
0.2500
18,530.23
74,132.74
0.2025
15,011.88
74,132.69
0.0219
1,623.51
74,132.66
0.1446
10,715.88
74,132.30
0.0001
5.19
74,132.00
0.0012
88.96
74,131.73
0.0001
5.93
74,131.47
0.0001
5.19
74,131.40
0.0113
836.94
74,130.57
0.0107
789.49
74,130.46
0.0001
5.19
74,130.00
0.0013
94.15
74,129.94
0.5058
37,493.44
74,129.17
0.0003
20.76
74,128.98
0.0001
7.41
74,128.80
0.8642
64,061.37
74,128.79
1.3526
100,267.34
74,128.78
0.1522
11,280.18
74,128.74
0.0005
40.03
74,128.58
0.0034
249.07
74,128.57
0.0001
5.19
74,128.50
0.0001
5.93
74,128.28
0.0501
3,715.31
74,128.21
0.0001
5.19
74,128.00
0.0012
88.95
74,127.96
0.0001
5.93
74,126.60
0.0001
5.19
74,126.56
0.0200
1,482.53
74,126.27
0.0001
8.15
74,126.06
2.1508
159,432.55
74,126.00
0.0012
88.95
74,125.80
0.0001
6.67
74,125.33
0.1336
9,903.14
74,125.32
0.2025
15,010.38
74,125.27
0.0001
5.93
74,124.95
0.0001
5.19
74,124.70
0.0001
5.19
74,124.40
0.0026
192.72
74,124.00
0.0012
88.95
74,122.60
0.0045
332.07
74,122.54
0.0001
5.19
74,122.46
0.5058
37,493.36
74,122.24
0.0280
2,075.42
74,122.22
0.1522
11,279.18
74,122.04
0.0001
5.93
74,122.02
0.6627
49,123.63
74,122.01
1.3526
100,258.17
74,122.00
0.0012
88.95
74,121.93
0.0207
1,535.81
74,121.69
0.0001
5.19
74,121.64
0.0003
20.75
74,121.29
0.0005
40.03
74,121.28
0.0001
5.93
74,120.75
0.0501
3,714.93
74,120.62
0.0001
5.19
74,120.49
0.0033
242.37
74,120.47
0.0459
3,400.65
74,120.23
0.0200
1,482.40
74,120.00
0.0012
88.94
74,119.91
0.0200
1,482.40
74,119.88
0.0220
1,630.64
74,118.87
0.0001
8.15
74,118.83
0.0001
8.15
74,118.81
0.0001
5.93
74,118.43
0.0001
5.19
74,118.39
0.1522
11,278.60
74,118.38
0.4991
36,992.48
74,118.34
0.0001
5.19
74,118.00
0.0012
88.94
74,117.90
0.2025
15,008.87
74,117.02
0.0670
4,962.88
74,116.14
0.0001
5.19
74,116.08
0.0001
9.64
74,116.00
1.3538
100,338.98
74,115.98
0.0200
1,482.32
74,115.70
0.0270
1,999.64
74,115.58
0.0001
5.93
74,115.17
0.0001
5.19
74,114.62
0.2342
17,360.61
74,114.61
0.5059
37,493.10
74,114.60
0.0001
5.93
74,114.25
0.0001
5.19
74,114.00
0.0012
88.94
74,113.84
0.0005
40.02
74,113.43
0.0003
20.75
74,112.89
0.0029
214.93
74,112.40
0.0034
249.02
74,112.35
0.0001
5.93
74,112.30
0.0045
332.02
74,112.00
0.0012
88.93
74,111.91
0.0001
5.19
74,111.77
0.0620
4,596.41
74,111.68
0.0501
3,714.48
74,111.62
0.1522
11,277.57
74,111.47
0.0001
8.15
74,111.28
0.0001
5.19
74,110.96
0.0001
6.67
74,110.48
0.2025
15,007.37
74,110.45
0.0219
1,623.02
74,110.36
0.0204
1,508.15
74,110.00
0.0012
88.93
74,109.58
0.4504
33,381.18
74,109.57
1.3526
100,241.35
74,109.44
0.0005
39.28
74,109.12
0.0001
5.93
74,109.11
0.0001
5.19
74,108.60
0.0022
166.00
74,108.00
0.0012
88.93
74,107.92
0.0001
5.93
74,107.76
0.1522
11,276.98
74,106.39
0.0005
40.02
74,106.23
0.0169
1,251.65

Recent Trades

Price
Size
Time
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0005
17:27:52
74,205.1300
0.0007
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1300
0.0001
17:27:52
74,205.1200
0.0001
17:27:52
74,205.1200
0.0001
17:27:52
74,205.1200
0.0001
17:27:52
74,205.1200
0.0001
17:27:52
74,205.1200
0.0001
17:27:52
74,205.1200
0.0001
17:27:52
74,204.0000
0.0004
17:27:52
74,203.8100
0.0001
17:27:52
74,203.7300
0.0001
17:27:52
74,203.2700
0.0001
17:27:52
74,203.2400
0.0005
17:27:52
74,202.7900
0.0001
17:27:52
74,202.6500
0.0001
17:27:52
74,202.6400
0.0062
17:27:52
74,202.5800
0.0001
17:27:52
74,202.5700
0.0001
17:27:52
74,202.5600
0.0001
17:27:52
74,202.5600
0.0001
17:27:52
74,202.0000
0.0012
17:27:52
74,202.0000
0.0004
17:27:52
74,201.9400
0.0001
17:27:52
74,201.5600
0.0001
17:27:52
74,201.5500
0.0001
17:27:52
74,201.5400
0.0001
17:27:52
74,201.5400
0.0001
17:27:52
74,201.3800
0.0034
17:27:52
74,201.2500
0.0003
17:27:52
74,200.2700
0.0001
17:27:52
74,200.2700
0.0001
17:27:52
74,200.0000
0.0004
17:27:52
74,200.0000
0.0001
17:27:52
74,200.0000
0.0004
17:27:52
74,199.8100
0.0001
17:27:52
74,199.8100
0.0001
17:27:52
74,199.8100
0.0001
17:27:52
74,199.8100
0.0001
17:27:53
74,199.8000
0.0025
17:27:53
74,199.8000
0.0157
17:27:53
74,199.8000
0.0008
17:27:53
74,199.8000
0.0155
17:27:53
74,199.8000
0.0036
17:27:53
74,199.8000
0.0288
17:27:53
74,199.8000
0.0001
17:27:53
74,199.8000
0.0001
17:27:53
74,199.8000
0.0217
17:27:53
74,199.8000
0.0507
17:27:53
74,199.8100
0.0117
17:27:53
74,199.8100
0.0343
17:27:53
74,199.8000
0.0405
17:27:53
74,199.8100
0.0012
17:27:53
74,199.8100
0.0012
17:27:53
74,199.8100
0.0112
17:27:53
74,199.8100
0.0221
17:27:53
74,199.8100
0.0012
17:27:53
74,199.8000
0.0012
17:27:53
74,199.8100
0.0148
17:27:53
74,199.8000
0.0059
17:27:53
74,199.8000
0.0005
17:27:53
74,199.8000
0.0137
17:27:53
74,199.8000
0.0044
17:27:53

Login to View your open Positions

Login Now