English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,209.00
Open
4193.85000000
Low
4166.44000000
High
4230.47000000
Vol
3,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,262.67
0.0043
18.33
4,262.62
0.0145
61.81
4,262.50
0.0038
16.20
4,262.48
0.0016
6.82
4,262.25
0.0461
196.49
4,262.12
0.0015
6.39
4,262.01
0.0873
372.07
4,262.00
0.0443
188.81
4,261.92
0.0015
6.39
4,261.78
0.0032
13.64
4,261.61
0.3423
1,458.75
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.06
0.0036
15.34
4,260.92
0.0298
126.98
4,260.86
0.0013
5.54
4,260.57
0.0031
13.21
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.00
1.4493
6,174.02
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.61
1.7795
7,579.98
4,259.49
0.0234
99.67
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.87
0.0015
6.39
4,258.82
0.0274
116.69
4,258.80
0.0062
26.40
4,258.60
0.0043
18.31
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.57
0.0013
5.53
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.0038
16.17
4,256.06
0.0013
5.53
4,256.00
0.0014
5.96
4,255.99
0.0100
42.56
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0028
11.92
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.7535
3,206.14
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.59
0.0047
19.99
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.00
0.0332
141.17
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.26
0.0043
18.28
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.05
0.0012
5.10
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.36
0.3184
1,353.31
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
30.7700
130,772.50
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.00
0.0613
260.40
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.95
0.0250
106.17
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.92
0.0235
99.78
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.00
0.0115
48.81
4,243.99
0.0013
5.52
4,243.81
0.2194
931.09
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.81
0.0066
28.00
4,242.78
23.5823
100,054.51
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.00
0.8514
3,611.64
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.76
0.0079
33.51
4,241.74
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.65
23.5941
100,054.32
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.41
0.2194
930.35
4,240.18
0.0024
10.18
4,240.04
0.0069
29.26
4,240.00
0.6399
2,713.18
4,239.98
0.0100
42.40
4,239.89
0.0043
18.23
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,238.88
0.0060
25.43
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.4995
2,116.88
4,237.79
0.2209
936.13
4,237.75
17.0666
72,323.98
4,237.50
0.0013
5.51
4,237.03
0.0015
6.36
4,237.02
0.2194
929.60
4,237.00
0.0043
18.22
4,236.75
0.0015
6.36
4,236.36
0.0013
5.51
4,236.17
0.0077
32.62
4,236.12
0.0095
40.24
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.84
0.1270
537.95
4,235.48
0.0118
49.98
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0315
133.40
4,234.96
0.0168
71.15
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.26
0.0030
12.70
4,234.13
0.0514
217.63
4,234.00
42.7724
181,098.34
4,233.63
0.2194
928.86
4,233.62
0.0013
5.50
4,233.35
0.1337
566.00
4,233.33
0.0334
141.39
4,233.20
0.0026
11.01
4,233.10
0.1324
560.46
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.63
0.1324
560.40
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.25
0.0711
300.91
4,232.24
0.0071
30.05
4,232.18
11.8207
50,027.33
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.22
0.1324
560.21
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.66
0.0236
99.84
4,230.64
0.0014
5.92
4,230.48
0.1181
499.62
4,230.47
0.0012
5.08
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.00
0.1288
544.82
4,229.98
0.0063
26.65
4,229.90
0.2206
933.12
4,229.76
0.0232
98.13
4,229.74
0.1325
560.44
4,229.63
0.0018
7.61
4,229.62
0.0354
149.73
4,229.61
0.0065
27.49
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.26
0.0133
56.25
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,228.94
0.0014
5.92
4,228.93
0.1575
666.06
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.86
0.1577
666.89
4,228.57
0.0274
115.86
4,228.55
0.0236
99.79
4,228.54
0.0043
18.18
4,228.50
0.1575
665.99
4,228.48
5.9157
25,014.42
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.07
0.1575
665.92
4,228.00
0.0150
63.42
4,227.91
0.0193
81.60
4,227.54
0.0044
18.60
4,227.49
0.0236
99.77
4,227.27
0.0013
5.50
4,227.21
0.1575
665.79
4,227.10
0.0339
143.30
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0014
5.92
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.78
0.1575
665.72
4,226.66
0.0029
12.26
4,226.51
0.0141
59.59
4,226.45
0.0236
99.74
4,226.38
0.2194
927.27
4,226.35
0.1575
665.65
4,226.19
0.0665
281.04
4,226.10
0.0016
6.76
4,225.99
0.0391
165.24
4,225.97
0.0014
5.92
4,225.92
0.1575
665.58
4,225.84
5.9192
25,013.59
4,225.82
0.0026
10.99
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.52
0.0236
99.72
4,225.49
0.1575
665.51
4,225.42
0.0394
166.48
4,225.14
0.0560
236.61
4,225.06
0.1575
665.45
4,225.00
0.3066
1,295.39
4,224.99
0.0430
181.67
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.63
0.1575
665.38
4,224.42
0.0038
16.05
4,224.36
0.0093
39.29
4,223.77
0.1575
665.24
4,223.72
5.9221
25,013.29
4,223.59
9.3132
39,335.14
4,223.52
0.0021
8.87
4,223.34
0.1575
665.18
4,223.33
0.0023
9.71
4,222.97
0.2194
926.52
4,222.91
0.1575
665.11
4,222.89
0.0430
181.58
4,222.81
0.0014
5.91
4,222.74
0.0200
84.45
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.48
0.1575
665.04
4,222.45
0.1296
547.23
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.89
0.0254
107.24
4,221.62
0.1575
664.91
4,221.61
5.9251
25,013.46
4,221.27
0.0014
5.91
4,221.19
0.1575
664.84
4,221.01
0.0295
124.52
4,220.89
0.0063
26.59
4,220.53
0.0050
21.10
4,220.36
0.0016
6.75
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.00
0.0299
126.18
4,219.91
0.0014
5.91
4,219.90
0.1575
664.63
4,219.50
5.9281
25,013.62
4,219.47
0.1575
664.57
4,219.37
0.1037
437.55
4,219.23
0.2194
925.70
4,219.16
0.3750
1,582.19
4,219.14
0.0295
124.46
4,219.11
0.0012
5.06
4,219.04
0.1575
664.50
4,219.00
0.0118
49.78
4,218.61
0.1575
664.43
4,218.60
0.0031
13.08
4,218.40
5.9300
25,015.11
4,218.33
0.0044
18.56
4,218.32
0.0025
10.55
4,218.18
0.0013
5.48
4,217.76
0.0077
32.48
4,217.75
0.1575
664.30
4,217.67
0.0017
7.17
4,217.50
0.0014
5.90
4,217.43
0.1187
500.61
4,217.35
5.9313
25,014.37
4,217.26
0.1188
501.01
4,217.23
0.0043
18.13
4,217.19
0.0013
5.48
4,217.13
0.0014
5.90
4,217.02
0.0294
123.98
4,216.89
0.1575
664.16
4,216.86
0.1185
499.70
4,216.85
0.1187
500.54
4,216.80
0.0014
5.90
4,216.72
0.2442
1,029.72
4,216.66
0.0117
49.33
4,216.46
0.1575
664.09
4,216.28
5.9327
25,013.92
4,216.13
1.4255
6,010.09
4,216.05
0.7127
3,004.78
4,216.03
0.1575
664.02
4,216.01
3.6962
15,583.22
4,215.88
0.2736
1,153.46
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.73
0.2194
924.93
4,215.72
0.7000
2,951.00
4,215.60
0.1575
663.96
4,215.42
0.8364
3,525.78
4,215.38
0.0013
5.48
4,215.25
0.0014
5.90
4,215.19
0.1948
821.12
4,215.17
0.1575
663.89
4,215.09
0.0014
5.90
4,215.00
1.0013
4,220.48
4,214.99
1.4242
6,002.99
4,214.96
0.0019
8.01
4,214.88
0.0295
124.34
4,214.74
0.1575
663.82
4,214.65
1.4243
6,002.93
4,214.58
0.0950
400.39
4,214.40
0.0014
5.90
4,214.31
0.1575
663.75
4,214.26
1.4245
6,003.21
4,214.16
3.5647
15,022.22
4,213.98
0.9170
3,864.22
4,213.94
1.5205
6,407.30
4,213.86
1.1877
5,004.80
4,213.84
0.1575
663.68
4,213.83
0.1200
505.66
4,213.78
1.4246
6,002.95
4,213.68
3.5647
15,020.51
4,213.44
0.0014
5.90
4,213.41
0.1575
663.61
4,213.24
3.5647
15,018.94
4,212.98
0.1575
663.54
4,212.81
3.5647
15,017.40
4,212.80
0.0295
124.28
4,212.55
0.1575
663.48
4,212.03
3.5647
15,014.62
4,211.75
0.1438
605.65
4,211.69
0.1575
663.34
4,211.59
3.5647
15,013.05
4,211.57
0.0609
256.48
4,211.56
0.2386
1,004.88
4,211.26
0.1575
663.27
4,211.13
3.5647
15,011.42
4,210.73
0.0670
282.12
4,210.70
0.5377
2,264.09
4,210.68
0.3639
1,532.27
4,210.42
1.0000
4,210.42
4,210.39
3.5647
15,008.78
4,210.38
3.5628
15,000.74
4,210.37
0.2962
1,247.11
4,210.32
0.0609
256.41
4,210.29
0.4000
1,684.12
4,210.28
0.3009
1,266.87
4,210.07
0.2000
842.01
4,209.96
0.1762
741.79
4,209.95
0.0187
78.73
4,209.94
0.3000
1,262.98
4,209.93
0.2962
1,246.98
4,209.92
0.3000
1,262.98
4,209.64
0.1000
420.96
4,209.62
0.2761
1,162.28
4,209.61
0.3000
1,262.88
4,209.43
0.1575
662.99
4,209.32
0.3054
1,285.53
4,209.00
0.3824
1,609.52
4,209.00
4,208.99
1.1159
4,696.81
4,208.96
0.1000
420.90
4,208.94
0.0187
78.71
4,208.72
0.3000
1,262.62
4,208.71
0.3003
1,263.88
4,208.69
0.6177
2,599.71
4,208.54
0.6000
2,525.12
4,208.46
0.1575
662.83
4,208.38
0.0052
21.88
4,208.37
0.2962
1,246.52
4,208.35
0.0609
256.29
4,208.33
0.1438
605.16
4,208.31
3.5647
15,001.36
4,208.26
0.8319
3,500.85
4,208.24
0.0148
62.28
4,208.20
0.2724
1,146.31
4,208.14
0.3483
1,465.70
4,207.95
0.1575
662.75
4,207.92
0.1188
499.90
4,207.88
3.5647
14,999.83
4,207.86
0.0014
5.89
4,207.81
0.0047
19.78
4,207.53
0.7127
2,998.71
4,207.51
0.0817
343.75
4,207.40
0.1575
662.67
4,207.38
0.0609
256.23
4,207.36
0.2940
1,236.96
4,207.26
0.1187
499.40
4,207.22
3.5647
14,997.48
4,207.20
0.0014
5.89
4,206.97
0.1575
662.60
4,206.68
0.0015
6.31
4,206.54
0.1575
662.53
4,206.37
3.5663
15,001.18
4,206.30
1.1877
4,995.82
4,206.11
0.1575
662.46
4,205.95
0.0370
155.62
4,205.78
0.0096
40.38
4,205.70
0.0040
16.82
4,205.68
0.1575
662.39
4,205.64
0.0047
19.77
4,205.62
0.0016
6.73
4,205.52
3.5647
14,991.42
4,205.45
0.0014
5.89
4,205.32
1.5210
6,396.29
4,205.25
0.1575
662.33
4,205.00
0.0021
8.83
4,204.96
1.4276
6,003.00
4,204.82
0.1575
662.26
4,204.67
3.5647
14,988.39
4,204.46
1.4278
6,003.13
4,204.30
0.0609
256.04
4,204.17
0.9170
3,855.22
4,204.09
1.4279
6,003.02
4,203.82
3.5647
14,985.36
4,203.65
1.4281
6,003.23
4,203.63
0.2215
931.10
4,203.53
0.7000
2,942.47
4,203.04
0.0014
5.88
4,202.99
0.0950
399.28
4,202.93
0.0268
112.64
4,202.68
0.1324
556.43
4,202.33
5.9523
25,013.53
4,202.15
0.0015
6.30
4,202.05
0.2194
921.93
4,201.83
3.6681
15,412.73
4,201.30
0.0183
76.88
4,201.22
5.9538
25,013.22
4,200.91
0.0714
299.94
4,200.63
0.0014
5.88
4,200.53
0.0015
6.30
4,200.43
0.4755
1,997.30
4,200.36
0.0094
39.48
4,200.19
0.0014
5.88
4,200.11
0.0178
74.76
4,200.00
6.4630
27,144.60
4,199.50
0.0048
20.16
4,199.43
0.0013
5.46
4,199.42
0.0094
39.47
4,199.13
5.9568
25,013.38
4,199.12
5.9568
25,013.32
4,199.00
0.0047
19.74
4,198.29
0.2194
921.10
4,198.24
0.0019
7.98
4,198.22
0.0014
5.88
4,198.14
0.0036
15.11
4,198.01
0.0178
74.72
4,198.00
0.0166
69.69
4,197.89
0.1470
617.09
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.03
0.0028
11.75
4,197.02
5.9598
25,013.40
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.44
5.9607
25,013.72
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.18
0.0036
15.11
4,196.13
0.0025
10.49
4,196.00
0.0038
15.94
4,195.96
9.1680
38,468.56
4,195.91
0.0178
74.69
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.31
0.0094
39.44
4,195.23
0.0169
70.90
4,195.16
0.0067
28.11
4,195.12
0.0388
162.77
4,195.00
0.0070
29.37
4,194.76
0.2419
1,014.71
4,194.69
0.0043
18.04
4,194.65
0.0019
7.97
4,194.60
0.0048
20.13
4,194.59
0.0118
49.50
4,194.36
0.0013
5.45
4,194.31
3.6611
15,355.79
4,194.30
0.1399
586.78
4,194.14
0.2195
920.61
4,193.87
0.2210
926.85
4,193.79
0.1542
646.68
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.44
5.9650
25,013.87
4,193.33
0.1166
488.94
4,193.15
0.0133
55.77
4,192.77
0.1185
496.84
4,192.66
0.0038
15.93
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,191.97
0.0209
87.61
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.36
0.0665
278.73
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.19
5.9682
25,013.86
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.51
0.2194
919.40
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.7508
3,145.85
4,189.91
0.0012
5.03
4,189.70
0.0048
20.11
4,189.58
0.2859
1,197.80
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0020
8.38
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.94
0.8938
3,743.18
4,187.89
0.0014
5.86
4,187.80
0.0013
5.44
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.15
0.2194
918.66
4,186.91
0.0100
41.87
4,186.77
0.0019
7.95
4,186.49
11.9501
50,028.97
4,186.47
0.0061
25.54
4,186.40
0.0503
210.58
4,186.36
0.0013
5.44
4,185.53
0.0163
68.22
4,185.48
0.0233
97.52
4,185.42
0.0237
99.19
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.01
17.0860
71,505.08
4,184.86
0.0017
7.11
4,184.80
0.0223
93.32
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.30
1.1949
4,999.82
4,184.27
0.0189
79.08
4,184.17
0.0015
6.28
4,184.16
0.0072
30.13
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.80
0.2194
917.93
4,183.67
0.2028
848.45
4,183.46
0.0043
17.99
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0264
110.44
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.19
0.0072
30.12
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.36
23.9230
100,054.60
4,182.26
0.0014
5.86
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.49
0.0028
11.71
4,180.17
0.0054
22.57
4,180.06
0.0189
79.00
4,180.00
1.9953
8,340.35
4,179.90
0.0048
20.06
4,179.77
0.0088
36.78
4,179.60
1.1962
4,999.64
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.26
23.9402
100,052.32
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.76
0.0232
96.95
4,178.71
0.0145
60.59
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.18
35.9204
150,081.90
4,177.91
0.2405
1,004.79
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.00
0.0071
29.66
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.47
0.0066
27.56
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.24
0.0224
93.53
4,175.21
0.0133
55.53
4,175.00
0.2664
1,112.22
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0049
20.46
4,174.58
0.0013
5.43
4,174.48
0.0239
99.77
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.16
0.0047
19.62
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,173.00
0.1598
666.85
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.27
0.0043
17.94
4,172.21
0.0214
89.29
4,172.00
0.1253
522.75
4,171.50
0.0038
15.85
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.72
0.0014
5.84
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.25
0.0018
7.51
4,170.09
0.0016
6.67
4,170.00
1.2751
5,317.17
4,169.90
0.0239
99.66
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.0360
150.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.55
0.0015
6.25
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,166.86
0.0013
5.42
4,166.66
0.0502
209.17
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4443
10,182.95
4,165.88
0.0036
15.00
4,165.62
0.0050
20.83
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.24
0.0225
93.72
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.14
1.0000
4,165.14
4,165.10
0.0050
20.83
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.80
0.0714
297.37
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.48
0.0238
99.11
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,163.04
0.2402
999.96
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.29
0.0013
5.41
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.10
0.0043
17.89
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.30
0.0050
20.80
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
3.7062
15,417.79
4,159.99
0.0024
9.98
4,159.91
0.0013
5.41
4,159.85
0.0134
55.74
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.5054
2,100.44
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.75
0.0939
390.22
4,155.67
0.0014
5.82
4,155.55
0.0060
24.93
4,155.44
0.0169
70.23
4,155.40
0.0050
20.78
4,155.33
0.0017
7.06
4,155.00
0.0148
61.49
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.60
0.2406
999.60
4,154.27
0.0855
355.19
4,154.15
0.0163
67.71
4,153.84
0.0013
5.40
4,153.60
1.2037
4,999.69
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.31
0.0100
41.53
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.00
0.0048
19.93
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.05
0.0026
10.80
4,152.00
1.0025
4,162.38
4,151.89
0.0077
31.97
4,151.88
0.0250
103.80
4,151.87
0.0015
6.23
4,151.77
0.0036
14.95
4,151.56
0.0049
20.34
4,151.51
0.0013
5.40
4,151.48
0.0053
22.00
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.0280
116.23
4,150.80
0.0013
5.40
4,150.74
0.0145
60.19
4,150.64
0.0098
40.68
4,150.50
0.0050
20.75
4,150.33
0.0038
15.77
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
16.4803
68,393.25
4,149.97
0.0043
17.84
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.00
0.0254
105.38
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.00
0.0065
26.96
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.62
0.0014
5.81
4,147.61
0.0028
11.61
4,147.36
0.0025
10.37
4,147.00
0.0241
99.94
4,146.85
0.0038
15.76
Recent Trades
Price
Size
Time
4,209.6800
0.0568
03:19:10
4,209.6800
0.1575
03:19:10
4,209.6800
0.0134
03:19:10
4,209.6700
0.0264
03:19:35
4,209.6700
0.0073
03:19:48
4,209.6800
0.0053
03:20:17
4,209.6800
0.0143
03:20:17
4,210.4100
0.0080
03:20:23
4,210.4100
0.0036
03:20:33
4,210.4000
0.0023
03:20:54
4,210.4000
0.0023
03:20:54
4,210.4000
0.0055
03:20:54
4,210.3900
0.1244
03:20:54
4,209.7800
0.0094
03:21:06
4,209.7800
0.0657
03:21:11
4,209.7700
0.0187
03:21:11
4,209.7700
0.0453
03:21:11
4,209.7800
0.2440
03:21:27
4,209.7800
0.1554
03:21:27
4,209.7800
0.0188
03:21:27
4,209.7800
0.1575
03:21:27
4,209.7800
0.1274
03:21:27
4,209.7800
0.0187
03:21:27
4,209.7800
0.2808
03:21:27
4,209.7700
0.2098
03:23:06
4,209.7700
0.0304
03:23:06
4,209.7700
0.0187
03:23:06
4,209.7700
0.0101
03:23:06
4,209.5600
0.1662
03:23:06
4,209.5600
0.0227
03:23:06
4,209.2900
0.0119
03:23:17
4,209.2800
0.2536
03:23:23
4,209.2800
0.0280
03:23:23
4,209.2800
0.0280
03:23:23
4,209.2800
0.0280
03:23:23
4,209.2800
0.0280
03:23:23
4,209.2800
0.0280
03:23:23
4,209.2800
0.0280
03:23:23
4,209.2800
0.0280
03:23:23
4,209.2800
0.0280
03:23:23
4,209.2800
0.0280
03:23:23
4,209.2800
0.0187
03:23:23
4,209.2800
0.0280
03:23:23
4,209.2800
0.1662
03:23:23
4,209.2800
0.1575
03:23:23
4,209.2800
0.0114
03:23:23
4,209.2800
0.0059
03:23:23
4,209.1000
0.2000
03:23:23
4,209.1000
0.1000
03:23:23
4,209.0900
0.0088
03:23:23
4,209.0900
0.0012
03:23:23
4,208.9800
0.0020
03:24:28
4,208.9700
0.0016
03:24:56
4,208.9700
0.0001
03:24:56
4,208.9800
0.0023
03:26:55
4,208.9700
0.0025
03:27:44
4,208.9700
0.1543
03:27:44
4,208.9100
0.0356
03:28:18
4,208.9100
0.0262
03:28:57
4,208.9000
0.6642
03:29:24
4,208.9100
0.0029
03:30:02
4,208.9000
0.0072
03:30:54
4,208.9100
0.0123
03:31:12
4,208.9000
0.0122
03:31:15
4,208.9000
0.0247
03:34:45
4,208.9000
0.0070
03:36:19
4,208.9100
0.0027
03:36:46
4,208.9000
0.0160
03:38:02
4,208.9000
0.0160
03:38:02
4,208.9000
1.0000
03:38:06
4,208.9000
1.1917
03:38:06
4,208.9000
0.2303
03:38:06
4,208.3900
0.0024
03:38:19
4,208.3900
0.0020
03:38:19
4,208.3900
0.0187
03:42:16
4,208.3900
0.0050
03:42:16
4,208.3900
0.0237
03:42:39
4,208.3900
0.0237
03:43:05
4,208.3900
0.1593
03:43:10
4,208.3900
0.0417
03:43:10
4,208.3900
0.0024
03:43:10
4,208.9000
0.0026
03:43:16
4,208.9000
0.0048
03:43:50
4,208.9100
0.0014
03:44:18
4,208.9100
0.0015
03:44:18
4,208.9100
0.0024
03:44:18
4,209.9500
0.0025
03:44:27
4,209.9600
0.0016
03:44:46
4,209.9600
0.0071
03:44:46
4,209.9600
0.1566
03:44:48
4,209.9600
0.0187
03:44:48
4,209.9600
0.0742
03:44:48
4,209.9500
0.1510
03:44:54
4,209.9400
0.1084
03:44:54
4,209.0000
0.0030
03:46:21
4,209.0000
0.0024
03:46:22
4,209.0000
0.0023
03:46:57
4,208.9900
0.0118
03:50:29
4,209.0000
0.0237
03:50:54
4,209.0000
0.0031
03:51:00