English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,782.78
Open
4803.69000000
Low
4747.20000000
High
4812.29000000
Vol
7,369
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,809.60
0.0012
5.77
4,809.56
0.0244
117.35
4,809.55
0.0208
100.04
4,809.53
0.0838
403.04
4,809.46
0.0012
5.77
4,809.30
0.0501
240.95
4,809.20
0.0011
5.29
4,809.16
0.0014
6.73
4,809.09
0.0687
330.38
4,809.08
16.9039
81,292.21
4,809.02
0.0031
14.91
4,808.92
0.0021
10.10
4,808.87
0.0016
7.69
4,808.83
0.0012
5.77
4,808.76
0.0056
26.93
4,808.68
0.0016
7.69
4,808.61
0.0011
5.29
4,808.60
0.0011
5.29
4,808.53
41.5838
199,956.95
4,808.42
0.0394
189.45
4,808.38
0.0011
5.29
4,808.34
0.0012
5.77
4,808.33
0.0170
81.74
4,808.28
0.0011
5.29
4,808.19
0.0232
111.55
4,808.12
0.1280
615.44
4,808.11
0.0015
7.21
4,808.05
0.0017
8.17
4,808.04
0.0027
12.98
4,808.00
0.0421
202.42
4,807.84
0.0040
19.23
4,807.80
0.0030
14.42
4,807.66
0.0019
9.13
4,807.62
0.0016
7.69
4,807.54
0.0112
53.84
4,807.50
0.0052
25.00
4,807.45
0.0085
40.86
4,807.22
0.1185
569.66
4,807.19
0.0087
41.82
4,807.15
0.0013
6.25
4,807.14
0.0011
5.29
4,807.08
0.0477
229.30
4,807.06
0.0244
117.29
4,807.01
0.0063
30.28
4,807.00
0.0125
60.09
4,806.96
0.0077
37.01
4,806.79
0.0196
94.21
4,806.74
0.0013
6.25
4,806.73
0.0012
5.77
4,806.66
0.0302
145.16
4,806.52
20.8034
99,991.96
4,806.36
0.0020
9.61
4,806.29
0.0016
7.69
4,806.25
0.0265
127.37
4,806.11
0.0028
13.46
4,806.08
0.0252
121.11
4,806.00
3.4394
16,529.76
4,805.98
0.0025
12.01
4,805.93
0.0014
6.73
4,805.85
0.0018
8.65
4,805.67
0.0025
12.01
4,805.59
0.0013
6.25
4,805.44
0.1876
901.50
4,805.41
0.0200
96.11
4,805.40
0.0844
405.58
4,805.26
0.0011
5.29
4,805.21
0.0012
5.77
4,805.17
0.1588
763.06
4,805.10
0.0033
15.86
4,805.08
0.0013
6.25
4,805.01
0.0015
7.21
4,805.00
2.2615
10,866.51
4,804.76
0.0018
8.65
4,804.75
0.0012
5.77
4,804.66
0.0245
117.71
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.29
0.0016
7.69
4,804.20
0.0012
5.77
4,804.19
0.0241
115.78
4,804.15
0.0069
33.15
4,804.08
0.0017
8.17
4,804.00
0.0032
15.37
4,803.94
0.0212
101.84
4,803.93
0.0013
6.25
4,803.90
0.0047
22.58
4,803.79
0.0351
168.61
4,803.72
0.0012
5.76
4,803.66
0.0095
45.63
4,803.62
0.0012
5.76
4,803.57
0.0036
17.29
4,803.42
0.0014
6.72
4,803.26
0.0061
29.30
4,803.14
0.0045
21.61
4,803.00
0.0478
229.58
4,802.91
0.0635
304.98
4,802.86
0.0285
136.88
4,802.72
10.4083
49,988.15
4,802.64
0.0015
7.20
4,802.40
0.0012
5.76
4,802.35
0.0245
117.66
4,802.31
0.0013
6.24
4,802.21
0.0021
10.08
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,802.00
0.0012
5.76
4,801.93
0.0489
234.81
4,801.90
0.0257
123.41
4,801.87
0.0034
16.33
4,801.84
0.0017
8.16
4,801.73
0.0046
22.09
4,801.69
0.1392
668.40
4,801.59
0.1876
900.78
4,801.56
0.0011
5.28
4,801.51
0.0016
7.68
4,801.50
0.0011
5.28
4,801.40
0.0042
20.17
4,801.23
0.0037
17.76
4,801.19
0.7065
3,392.04
4,801.06
0.0898
431.14
4,801.04
0.0052
24.97
4,801.00
0.0027
12.96
4,800.99
0.0016
7.68
4,800.97
0.2151
1,032.69
4,800.93
0.0021
10.08
4,800.82
0.0292
140.18
4,800.81
0.0113
54.25
4,800.78
0.0013
6.24
4,800.70
0.0012
5.76
4,800.60
0.0012
5.76
4,800.59
10.4129
49,988.06
4,800.55
0.0013
6.24
4,800.42
0.0013
6.24
4,800.39
0.0050
24.00
4,800.35
0.0388
186.25
4,800.25
0.0555
266.41
4,800.20
0.0041
19.68
4,800.00
7.2775
34,932.00
4,799.99
0.1426
684.48
4,799.97
0.0017
8.16
4,799.96
0.0054
25.92
4,799.95
0.0069
33.12
4,799.92
0.0174
83.52
4,799.87
0.0245
117.60
4,799.85
0.0015
7.20
4,799.82
0.3149
1,511.46
4,799.78
0.0682
327.34
4,799.69
0.0016
7.68
4,799.57
0.0087
41.76
4,799.55
0.0014
6.72
4,799.54
0.0020
9.60
4,799.50
0.0011
5.28
4,799.47
0.0011
5.28
4,799.44
0.0015
7.20
4,799.41
0.0066
31.68
4,799.33
0.0015
7.20
4,799.21
0.0024
11.52
4,799.12
0.0016
7.68
4,799.09
0.0189
90.70
4,799.00
0.1733
831.67
4,798.95
0.0018
8.64
4,798.90
0.0016
7.68
4,798.80
0.0012
5.76
4,798.79
0.0212
101.73
4,798.68
0.0014
6.72
4,798.62
0.0836
401.16
4,798.58
0.2163
1,037.93
4,798.41
0.0013
6.24
4,798.39
0.1000
479.84
4,798.23
1.1034
5,294.37
4,798.08
0.0011
5.28
4,798.00
0.0019
9.12
4,797.94
0.0065
31.19
4,797.84
10.4205
49,995.89
4,797.75
0.0551
264.36
4,797.65
0.0013
6.24
4,797.31
0.0245
117.53
4,797.24
9.1646
43,964.79
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
0.0071
34.06
4,796.99
0.0099
47.49
4,796.89
0.0013
6.24
4,796.78
0.0100
47.97
4,796.73
0.0016
7.67
4,796.72
0.0101
48.45
4,796.68
0.0100
47.97
4,796.67
0.0013
6.24
4,796.66
0.0012
5.76
4,796.52
0.0046
22.06
4,796.44
0.0082
39.33
4,796.40
0.0014
6.71
4,796.28
0.0015
7.19
4,796.24
0.0026
12.47
4,796.21
0.0038
18.23
4,796.18
0.2151
1,031.66
4,796.00
0.0110
52.76
4,795.80
0.0042
20.14
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.64
0.0493
236.43
4,795.58
0.0011
5.28
4,795.56
1.3598
6,521.00
4,795.54
0.0017
8.15
4,795.52
0.0011
5.28
4,795.49
0.0012
5.75
4,795.45
0.0209
100.22
4,795.41
0.0182
87.28
4,795.21
0.0051
24.46
4,795.20
0.0074
35.48
4,795.18
0.1185
568.23
4,795.13
0.0245
117.48
4,795.08
10.4247
49,987.27
4,795.02
0.2925
1,402.54
4,795.00
0.1760
843.92
4,794.75
0.0050
23.97
4,794.73
0.0012
5.75
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.0086
41.23
4,794.34
0.0034
16.30
4,794.17
0.0013
6.23
4,794.12
0.8766
4,202.53
4,794.06
0.2925
1,402.26
4,794.00
0.0109
52.25
4,793.91
0.1892
907.01
4,793.90
1.0320
4,947.30
4,793.75
0.0308
147.65
4,793.71
0.0014
6.71
4,793.66
0.0069
33.08
4,793.63
0.0023
11.03
4,793.58
0.2925
1,402.12
4,793.50
0.0011
5.27
4,793.44
0.6407
3,071.16
4,793.41
0.0013
6.23
4,793.40
0.0072
34.51
4,793.39
0.0011
5.27
4,793.33
0.0235
112.64
4,793.26
0.0039
18.69
4,793.20
0.0089
42.66
4,793.10
0.2925
1,401.98
4,793.09
0.0023
11.02
4,793.01
0.0012
5.75
4,793.00
0.0366
175.42
4,792.81
0.0013
6.23
4,792.66
11.9775
57,404.09
4,792.64
0.0012
5.75
4,792.62
0.2925
1,401.84
4,792.60
1.5752
7,549.30
4,792.54
0.0378
181.16
4,792.49
0.0037
17.73
4,792.45
0.0218
104.48
4,792.44
0.0245
117.41
4,792.40
0.5051
2,420.64
4,792.33
0.0348
166.77
4,792.30
0.0014
6.71
4,792.25
0.1045
500.79
4,792.24
0.6407
3,070.39
4,792.18
0.0027
12.94
4,792.14
0.2925
1,401.70
4,792.13
0.6407
3,070.32
4,792.03
3.9441
18,900.25
4,792.00
0.0050
23.96
4,791.95
0.0016
7.67
4,791.94
10.4317
49,988.08
4,791.93
0.0012
5.75
4,791.90
0.0055
26.36
4,791.88
0.1057
506.50
4,791.87
1.8222
8,731.75
4,791.86
0.6407
3,070.14
4,791.74
0.0069
33.06
4,791.67
0.0033
15.81
4,791.66
0.2950
1,413.54
4,791.65
1.8222
8,731.34
4,791.60
0.1057
506.47
4,791.52
0.0018
8.62
4,791.49
0.6271
3,004.74
4,791.35
0.0017
8.15
4,791.34
0.0012
5.75
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.23
0.0052
24.91
4,791.18
0.2925
1,401.42
4,791.06
0.0013
6.23
4,791.02
0.0016
7.67
4,791.00
0.0023
11.02
4,790.95
0.1453
696.13
4,790.93
1.2542
6,008.78
4,790.92
1.8283
8,759.24
4,790.90
0.0023
11.02
4,790.83
0.0045
21.56
4,790.71
0.0014
6.71
4,790.70
0.2925
1,401.28
4,790.69
0.0224
107.31
4,790.68
1.8191
8,714.73
4,790.62
0.0011
5.27
4,790.58
0.0011
5.27
4,790.51
0.0062
29.70
4,790.46
0.2083
997.85
4,790.33
0.0021
10.06
4,790.31
0.0019
9.10
4,790.26
0.0245
117.36
4,790.24
0.0015
7.19
4,790.23
0.0101
48.38
4,790.22
0.2925
1,401.14
4,790.21
0.0841
402.86
4,790.20
1.6014
7,671.03
4,790.12
10.4356
49,987.78
4,790.10
0.0042
20.12
4,790.08
0.0016
7.66
4,790.06
0.1876
898.62
4,790.04
0.4180
2,002.24
4,790.00
0.6493
3,110.15
4,789.98
0.2083
997.75
4,789.97
1.8102
8,670.80
4,789.82
1.8102
8,670.53
4,789.80
0.0012
5.75
4,789.74
0.2925
1,401.00
4,789.73
1.8102
8,670.37
4,789.69
0.0023
11.02
4,789.60
0.0016
7.66
4,789.59
0.0836
400.41
4,789.56
0.2099
1,005.33
4,789.52
3.6204
17,339.98
4,789.51
1.8211
8,722.18
4,789.50
1.8211
8,722.16
4,789.49
1.8291
8,760.46
4,789.43
0.0012
5.75
4,789.41
3.7324
17,875.99
4,789.40
1.8291
8,760.29
4,789.26
0.2925
1,400.86
4,789.24
3.6463
17,463.01
4,789.23
0.3500
1,676.23
4,789.16
0.0133
63.70
4,789.14
0.0050
23.95
4,789.12
0.0016
7.66
4,789.11
0.2083
997.57
4,789.10
1.8152
8,693.17
4,789.09
1.8101
8,668.73
4,789.03
0.4180
2,001.81
4,788.96
0.6270
3,002.68
4,788.95
0.0014
6.70
4,788.90
10.4384
49,988.45
4,788.89
1.8245
8,737.33
4,788.88
1.8291
8,759.34
4,788.81
0.2083
997.51
4,788.78
0.2925
1,400.72
4,788.77
1.8211
8,720.83
4,788.76
1.8305
8,765.83
4,788.69
3.1390
15,031.70
4,788.68
1.8291
8,758.97
4,788.64
0.0016
7.66
4,788.59
0.0016
7.66
4,788.55
0.0077
36.87
4,788.50
0.6270
3,002.39
4,788.49
1.8291
8,758.63
4,788.36
2.1130
10,117.80
4,788.33
0.2083
997.41
4,788.32
1.8291
8,758.32
4,788.30
0.2925
1,400.58
4,788.23
0.0021
10.06
4,788.20
1.8794
8,998.94
4,788.16
0.0016
7.66
4,788.08
0.0024
11.49
4,788.00
0.2226
1,065.81
4,787.95
0.0245
117.30
4,787.93
0.6172
2,955.11
4,787.89
2.1111
10,107.71
4,787.82
0.2937
1,406.18
4,787.73
3.1390
15,028.68
4,787.68
0.2099
1,004.93
4,787.65
0.3670
1,757.07
4,787.64
0.0012
5.75
4,787.63
2.3843
11,415.15
4,787.55
0.0015
7.18
4,787.46
0.0012
5.74
4,787.34
0.2925
1,400.30
4,787.28
0.0012
5.74
4,787.22
0.2083
997.18
4,787.21
0.1027
491.65
4,787.20
0.0016
7.66
4,787.17
0.0016
7.66
4,787.10
0.0012
5.74
4,787.09
0.0025
11.97
4,787.00
0.0094
45.00
4,786.92
0.0012
5.74
4,786.86
0.5008
2,397.26
4,786.78
0.6691
3,202.83
4,786.77
3.1390
15,025.67
4,786.74
0.9352
4,476.56
4,786.73
0.0012
5.74
4,786.72
0.0016
7.66
4,786.71
0.0013
6.22
4,786.68
0.0016
7.66
4,786.63
0.0012
5.74
4,786.58
0.2083
997.04
4,786.56
0.0012
5.74
4,786.55
0.0013
6.22
4,786.51
0.0014
6.70
4,786.48
2.5064
11,996.83
4,786.38
0.2937
1,405.76
4,786.37
1.0532
5,041.00
4,786.32
0.0014
6.70
4,786.30
0.2083
996.99
4,786.25
0.0014
6.70
4,786.24
3.1419
15,037.89
4,786.20
0.0012
5.74
4,786.06
0.2083
996.94
4,786.02
0.0012
5.74
4,785.96
2.5067
11,996.97
4,785.92
2.3852
11,415.38
4,785.90
0.2925
1,399.88
4,785.85
1.5797
7,560.21
4,785.84
0.0012
5.74
4,785.81
0.2083
996.88
4,785.76
0.0016
7.66
4,785.74
3.1390
15,022.44
4,785.66
0.0012
5.74
4,785.60
0.0113
54.08
4,785.54
0.2083
996.83
4,785.48
0.0012
5.74
4,785.47
0.3820
1,828.05
4,785.42
0.4950
2,368.78
4,785.34
0.2502
1,197.29
4,785.30
0.0012
5.74
4,785.28
0.0016
7.66
4,785.26
3.1390
15,020.93
4,785.25
0.7078
3,387.00
4,785.23
2.5071
11,997.05
4,785.12
0.0012
5.74
4,785.08
0.2124
1,016.35
4,784.94
0.2937
1,405.34
4,784.92
0.2083
996.70
4,784.80
0.0016
7.66
4,784.78
5.5235
26,428.73
4,784.76
0.0012
5.74
4,784.75
0.0016
7.66
4,784.74
2.8748
13,755.17
4,784.73
0.3050
1,459.34
4,784.68
4.1973
20,082.74
4,784.67
0.2373
1,135.40
4,784.64
0.1045
499.99
4,784.58
0.0012
5.74
4,784.56
0.2083
996.62
4,784.47
0.2387
1,142.05
4,784.41
0.2925
1,399.44
4,784.40
0.0012
5.74
4,784.32
0.0016
7.65
4,784.26
0.4342
2,077.33
4,784.22
0.0012
5.74
4,784.15
0.0521
249.25
4,784.06
0.0410
196.15
4,784.04
0.0012
5.74
4,783.91
3.5284
16,879.55
4,783.90
3.1390
15,016.66
4,783.89
0.2259
1,080.68
4,783.88
0.2083
996.48
4,783.86
0.0012
5.74
4,783.84
0.2388
1,142.38
4,783.81
0.2925
1,399.26
4,783.73
2.9832
14,270.82
4,783.68
0.1057
505.63
4,783.63
0.4775
2,284.18
4,783.50
3.5296
16,883.84
4,783.39
0.1000
478.34
4,783.38
3.1390
15,015.03
4,783.36
0.0016
7.65
4,783.33
0.2925
1,399.12
4,783.32
1.1906
5,695.02
4,783.31
3.0437
14,558.96
4,783.28
0.2711
1,296.75
4,783.24
0.0521
249.21
4,783.20
0.0522
249.68
4,783.14
0.0012
5.74
4,783.05
0.2755
1,317.73
4,782.96
0.0012
5.74
4,782.88
0.2275
1,088.11
4,782.78
0.0012
5.74
4,782.75
0.2645
1,265.04
4,782.73
0.2925
1,398.95
4,782.72
3.7633
17,998.81
4,782.68
1.0532
5,037.12
4,782.66
3.1390
15,012.77
4,782.65
0.4772
2,282.28
4,782.64
2.3838
11,400.86
4,782.60
0.2645
1,265.00
4,782.59
0.1684
805.39
4,782.50
0.2645
1,264.97
4,782.49
0.1684
805.37
4,782.48
0.2790
1,334.31
4,782.43
0.2975
1,422.77
4,782.35
0.2645
1,264.93
4,782.30
0.2645
1,264.92
4,782.28
3.5284
16,873.80
4,782.27
1.2720
6,083.05
4,782.26
0.0372
177.90
4,782.25
2.3395
11,188.07
4,782.78
4,782.24
0.7016
3,355.22
4,782.06
0.0012
5.74
4,782.02
0.0836
399.78
4,781.88
0.0012
5.74
4,781.70
0.0012
5.74
4,781.60
0.5000
2,390.80
4,781.59
0.1000
478.16
4,781.52
0.5952
2,845.96
4,781.51
0.3000
1,434.45
4,781.50
0.2000
956.30
4,781.46
0.4000
1,912.58
4,781.44
0.0016
7.65
4,781.43
0.0016
7.65
4,781.40
0.1055
504.44
4,781.34
0.0012
5.74
4,781.18
0.3838
1,835.02
4,781.16
0.0012
5.74
4,781.09
1.0688
5,110.03
4,781.07
3.5284
16,869.53
4,781.05
0.0521
249.09
4,780.98
0.0012
5.74
4,780.96
0.0016
7.65
4,780.80
0.0012
5.74
4,780.74
0.2825
1,350.56
4,780.73
1.1409
5,454.33
4,780.68
0.2925
1,398.35
4,780.67
3.5284
16,868.12
4,780.62
0.0012
5.74
4,780.56
2.1857
10,448.87
4,780.55
2.3838
11,395.88
4,780.54
0.2234
1,067.97
4,780.53
3.1390
15,006.08
4,780.48
0.0016
7.65
4,780.44
0.0012
5.74
4,780.42
0.0590
282.04
4,780.34
0.2372
1,133.90
4,780.26
0.0012
5.74
4,780.17
0.2373
1,134.33
4,780.16
1.0268
4,908.27
4,780.15
2.0924
10,001.99
4,780.13
0.2925
1,398.19
4,780.10
0.2599
1,242.35
4,780.09
1.0536
5,036.30
4,780.08
0.0012
5.74
4,780.00
0.0016
7.65
4,779.91
1.6837
8,047.93
4,779.90
5.6407
26,961.98
4,779.84
1.0247
4,897.90
4,779.83
3.1390
15,003.89
4,779.73
0.1400
669.16
4,779.72
0.0012
5.74
4,779.65
0.5749
2,747.82
4,779.54
0.0012
5.74
4,779.52
0.0016
7.65
4,779.42
0.3051
1,458.20
4,779.41
1.9138
9,146.83
4,779.39
3.5284
16,863.60
4,779.37
0.0073
34.89
4,779.36
2.5114
12,002.88
4,779.35
2.0285
9,694.91
4,779.34
2.3842
11,394.90
4,779.25
0.3432
1,640.24
4,779.22
0.2259
1,079.63
4,779.18
0.0012
5.74
4,779.17
0.2925
1,397.91
4,779.16
3.1390
15,001.78
4,779.13
0.6273
2,997.95
4,779.04
0.0032
15.29
4,779.00
0.2498
1,193.79
4,778.95
0.2835
1,354.83
4,778.94
0.1813
866.42
4,778.93
0.0866
413.86
4,778.90
0.9490
4,535.18
4,778.89
0.0073
34.89
4,778.88
2.5104
11,996.90
4,778.82
0.0012
5.73
4,778.75
0.4780
2,284.24
4,778.74
0.1459
697.22
4,778.73
0.3366
1,608.52
4,778.72
0.0683
326.39
4,778.69
0.2925
1,397.77
4,778.64
0.0012
5.73
4,778.63
1.0541
5,037.15
4,778.62
3.5284
16,860.88
4,778.56
0.0016
7.65
4,778.46
0.3062
1,463.16
4,778.41
0.0073
34.88
4,778.32
1.8399
8,791.63
4,778.31
2.5107
11,996.90
4,778.28
0.0012
5.73
4,778.26
0.2216
1,058.86
4,778.24
3.1390
14,998.90
4,778.21
0.2925
1,397.63
4,778.10
0.0012
5.73
4,778.08
0.0016
7.64
4,778.02
0.3129
1,495.04
4,778.00
0.6689
3,196.00
4,777.92
0.0012
5.73
4,777.89
1.7547
8,383.76
4,777.88
2.5109
11,996.78
4,777.79
0.2220
1,060.67
4,777.78
2.3856
11,397.87
4,777.73
0.2925
1,397.49
4,777.72
0.4182
1,998.04
4,777.63
0.6689
3,195.76
4,777.60
0.0016
7.64
4,777.30
0.2140
1,022.34
4,777.29
1.0807
5,162.82
4,777.28
3.1390
14,995.88
4,777.25
0.2925
1,397.35
4,777.22
0.1876
896.21
4,777.20
0.0012
5.73
4,777.12
0.0016
7.64
4,777.10
0.4776
2,281.54
4,777.08
1.5440
7,375.81
4,776.77
0.2925
1,397.21
4,776.65
0.0016
7.64
4,776.64
0.0016
7.64
4,776.45
3.1390
14,993.28
4,776.44
1.7134
8,183.95
4,776.43
1.8102
8,646.29
4,776.31
1.8272
8,727.27
4,776.30
1.8102
8,646.06
4,776.29
0.2925
1,397.06
4,776.16
0.0016
7.64
4,775.96
1.3435
6,416.50
4,775.95
3.6204
17,290.85
4,775.94
0.3500
1,671.58
4,775.87
0.2380
1,136.66
4,775.81
0.2925
1,396.92
4,775.76
1.5830
7,560.03
4,775.68
0.0016
7.64
4,775.65
2.3829
11,379.90
4,775.64
3.6204
17,289.73
4,775.62
3.3123
15,818.29
4,775.61
10.4673
49,987.74
4,775.54
0.0014
6.69
4,775.40
0.0012
5.73
4,775.35
0.3617
1,727.24
4,775.34
0.9176
4,381.85
4,775.33
0.2925
1,396.78
4,775.30
0.0017
8.12
4,775.20
0.0016
7.64
4,775.00
0.0021
10.03
4,774.85
0.2925
1,396.64
4,774.72
0.0016
7.64
4,774.43
3.1283
14,935.85
4,774.42
10.4699
49,987.70
4,774.37
0.2925
1,396.50
4,774.33
0.0014
6.68
4,774.26
0.0016
7.64
4,774.14
0.0836
399.12
4,773.89
0.2925
1,396.36
4,773.73
0.2083
994.37
4,773.60
0.0012
5.73
4,773.41
0.2925
1,396.22
4,773.37
0.0521
248.69
4,773.30
0.0042
20.05
4,773.07
3.1267
14,923.96
4,773.06
10.4729
49,987.78
4,772.93
0.2943
1,404.67
4,772.80
0.0014
6.68
4,772.57
0.8445
4,030.44
4,772.45
0.2925
1,395.94
4,772.02
0.2379
1,135.26
4,772.01
0.7959
3,798.04
4,772.00
0.0011
5.25
4,771.97
0.2925
1,395.80
4,771.87
0.0016
7.63
4,771.82
0.1426
680.46
4,771.80
0.0012
5.73
4,771.58
0.2151
1,026.37
4,771.49
0.2925
1,395.66
4,771.30
0.0031
14.79
4,771.08
0.1185
565.37
4,771.07
3.6699
17,509.35
4,771.01
0.2925
1,395.52
4,770.98
0.0014
6.68
4,770.80
0.0016
7.63
4,770.72
10.4781
49,988.08
4,770.53
0.2925
1,395.38
4,770.40
1.1231
5,357.64
4,770.21
0.0035
16.70
4,770.06
0.0014
6.68
4,770.05
0.2925
1,395.24
4,770.03
0.0011
5.25
4,770.00
0.1243
592.91
4,769.57
0.2925
1,395.10
4,769.55
0.0011
5.25
4,769.53
0.0014
6.68
4,769.48
0.0016
7.63
4,769.46
0.0012
5.72
4,769.44
0.0051
24.32
4,769.32
0.0012
5.72
4,769.19
0.0285
135.92
4,769.14
0.0019
9.06
4,769.00
0.0421
200.77
4,768.97
0.0521
248.46
4,768.89
0.0014
6.68
4,768.68
0.0015
7.15
4,768.32
0.0013
6.20
4,768.24
10.4835
49,987.84
4,768.20
0.0012
5.72
4,768.13
0.2925
1,394.68
4,768.01
0.0235
112.05
4,768.00
0.0058
27.65
4,767.89
0.0223
106.32
4,767.70
0.0042
20.02
4,767.52
0.7076
3,373.50
4,767.50
0.0521
248.39
4,767.41
0.0223
106.31
4,767.36
0.0011
5.24
4,767.23
0.0824
392.82
4,767.17
0.2925
1,394.40
4,767.09
0.0016
7.63
4,767.00
0.2770
1,320.46
4,766.93
0.0223
106.30
4,766.69
0.2925
1,394.26
4,766.66
0.0052
24.79
4,766.54
0.0013
6.20
4,766.53
0.0014
6.67
4,766.44
0.0012
5.72
4,766.40
0.0012
5.72
4,766.23
0.0012
5.72
4,766.00
0.0271
129.16
4,765.94
0.0170
81.02
4,765.84
0.0024
11.44
4,765.75
10.4889
49,987.48
4,765.73
0.2925
1,393.98
4,765.68
0.0017
8.10
4,765.59
0.0069
32.88
4,765.39
0.0016
7.62
4,765.26
0.0013
6.19
4,765.04
0.0014
6.67
4,765.00
0.0165
78.62
4,764.97
0.0836
398.35
4,764.88
0.0014
6.67
4,764.87
0.0023
10.96
4,764.83
0.0021
10.01
4,764.77
0.2925
1,393.70
4,764.73
0.0087
41.45
4,764.70
9.3737
44,662.87
4,764.60
0.0012
5.72
4,764.39
10.4920
49,987.98
4,764.30
3.2018
15,254.34
4,764.29
0.2925
1,393.55
4,764.28
0.0011
5.24
4,764.01
0.0036
17.15
4,763.99
0.5000
2,382.00
4,763.94
0.0019
9.05
4,763.81
0.2925
1,393.41
4,763.79
0.0017
8.10
4,763.78
0.0369
175.78
4,763.70
0.0172
81.94
4,763.63
0.0023
10.96
4,763.51
0.0012
5.72
4,763.48
0.0017
8.10
4,763.47
0.0020
9.53
4,763.42
0.0012
5.72
4,763.33
0.2925
1,393.27
4,763.14
0.0017
8.10
4,763.10
10.4949
49,988.26
4,763.05
0.0034
16.19
4,762.96
0.0045
21.43
4,762.85
0.2925
1,393.13
4,762.80
0.0012
5.72
4,762.79
0.0013
6.19
4,762.73
0.0085
40.48
4,762.57
0.0063
30.00
4,762.31
0.0016
7.62
4,762.11
0.0014
6.67
4,762.10
0.0042
20.00
4,762.00
0.0020
9.52
4,761.98
0.0033
15.71
4,761.79
0.1876
893.31
4,761.58
0.0025
11.90
4,761.41
0.2925
1,392.71
4,761.36
0.0012
5.71
4,761.32
0.0013
6.19
4,761.07
0.0024
11.43
4,761.00
0.0033
15.71
4,760.90
0.0018
8.57
4,760.80
0.0106
50.46
4,760.45
0.2925
1,392.43
4,760.41
0.0050
23.80
4,760.39
0.0013
6.19
4,760.35
0.0210
99.97
4,760.28
0.0014
6.66
4,760.10
0.0012
5.71
4,760.03
0.0073
34.75
4,760.00
0.7034
3,348.18
4,759.97
0.2925
1,392.29
4,759.92
0.0016
7.62
4,759.56
0.0019
9.04
4,759.20
0.0012
5.71
4,759.12
0.0018
8.57
4,759.09
0.0188
89.47
4,759.03
0.1185
563.95
4,759.00
0.0017
8.09
4,758.94
0.0014
6.66
4,758.78
0.0012
5.71
4,758.76
0.0013
6.19
4,758.75
21.0087
99,975.15
4,758.53
0.2925
1,391.87
4,758.52
0.0065
30.93
4,758.47
0.0015
7.14
4,758.41
0.0051
24.27
4,758.39
0.0012
5.71
4,758.25
0.0015
7.14
4,758.18
0.0687
326.89
4,758.15
0.0108
51.39
4,758.00
0.0161
76.60
4,757.96
0.0014
6.66
4,757.95
0.0017
8.09
4,757.92
0.1889
898.77
4,757.90
0.1598
760.31
4,757.89
0.0012
5.71
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.77
0.0392
186.50
4,757.74
0.1426
678.45
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.53
0.0016
7.61
4,757.51
0.0021
9.99
4,757.40
0.0012
5.71
4,757.33
0.0012
5.71
4,757.30
0.0011
5.23
4,757.21
0.0145
68.98
4,757.16
0.0013
6.18
4,757.00
0.0026
12.37
4,756.81
0.0011
5.23
4,756.80
0.0012
5.71
4,756.66
0.0012
5.71
4,756.65
0.0015
7.13
4,756.62
0.0013
6.18
4,756.50
0.0043
20.45
4,756.45
0.0016
7.61
4,756.40
0.0017
8.09
4,756.25
0.0029
13.79
4,756.19
0.2106
1,001.65
4,756.18
0.0013
6.18
4,756.10
0.0040
19.02
4,756.07
0.0017
8.09
4,755.98
0.0017
8.09
4,755.88
0.0016
7.61
4,755.87
0.0012
5.71
4,755.73
0.0210
99.87
4,755.60
0.0012
5.71
4,755.49
0.0011
5.23
4,755.45
0.0024
11.41
4,755.34
0.0018
8.56
4,755.32
0.0023
10.94
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.20
0.0042
19.97
4,755.14
0.0016
7.61
4,755.00
0.0828
393.71
4,754.99
0.0021
9.99
4,754.90
0.0012
5.71
4,754.82
0.0086
40.89
4,754.71
0.0024
11.41
4,754.59
0.0024
11.41
4,754.53
0.0014
6.66
4,754.52
0.0015
7.13
4,754.41
0.0012
5.71
4,754.27
0.0182
86.53
4,754.20
0.0841
399.83
4,754.19
0.0051
24.25
4,754.18
0.0212
100.79
4,754.16
0.0011
5.23
4,754.00
0.0308
146.42
4,753.99
0.0689
327.55
4,753.86
0.0035
16.64
4,753.85
0.0017
8.08
4,753.81
42.0607
199,948.58
4,753.79
0.1876
891.81
4,753.71
0.0210
99.83
4,753.52
0.0012
5.70
4,753.48
0.0471
223.89
4,753.36
0.3769
1,791.54
4,753.33
0.0019
9.03
4,753.26
0.0013
6.18
4,753.18
0.0044
20.91
4,753.11
0.0018
8.56
4,753.00
1.5970
7,590.54
4,752.94
0.0021
9.98
4,752.83
0.0012
5.70
4,752.80
0.0042
19.96
4,752.75
0.0016
7.60
4,752.74
0.0956
454.36
4,752.73
0.0420
199.61
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0059
28.04
4,752.44
0.0285
135.44
4,752.41
0.1112
528.47
4,752.35
0.0037
17.58
4,752.00
0.1540
731.81
4,751.91
0.0012
5.70
4,751.81
0.0047
22.33
4,751.79
0.0931
442.39
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.65
0.0013
6.18
4,751.63
0.0024
11.40
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.0232
110.23
4,751.37
0.0013
6.18
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.27
0.0020
9.50
4,751.00
0.0150
71.27
4,750.99
0.2212
1,050.92
4,750.90
0.0043
20.43
4,750.82
0.0133
63.19
4,750.70
0.0014
6.65
4,750.67
0.0015
7.13
4,750.37
0.0027
12.83
4,750.36
0.0027
12.83
4,750.27
0.0013
6.18
4,750.18
0.0034
16.15
4,750.12
0.0194
92.15
4,750.07
0.2500
1,187.52
4,750.00
11.7165
55,653.38
4,749.86
0.0023
10.92
4,749.64
0.0017
8.07
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.36
0.2278
1,081.90
4,749.20
0.0012
5.70
4,749.14
0.1876
890.94
4,749.06
0.0013
6.17
4,749.00
0.2500
1,187.25
4,748.97
0.0011
5.22
4,748.92
0.0260
123.47
4,748.87
0.0018
8.55
4,748.82
0.0066
31.34
4,748.75
0.0014
6.65
4,748.63
0.0016
7.60
4,748.53
17.0418
80,923.50
4,748.51
0.0014
6.65
4,748.38
0.0249
118.23
4,748.34
0.0172
81.67
4,748.31
0.0013
6.17
4,748.28
0.0133
63.15
4,748.22
0.0413
196.10
4,748.00
0.2146
1,018.92
4,747.97
0.0016
7.60
4,747.82
0.0112
53.18
4,747.75
0.0011
5.22
4,747.72
0.0118
56.02
4,747.53
0.0017
8.07
4,747.44
0.0107
50.80
4,747.34
1.0799
5,126.65
4,747.31
0.0018
8.55
4,747.29
0.0024
11.39
4,747.18
0.0019
9.02
4,747.17
0.0046
21.84
4,747.14
0.0033
15.67
4,747.12
0.0018
8.54
4,747.09
0.0293
139.09
4,747.06
0.0522
247.80
4,747.00
1.6262
7,719.57
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.84
0.0013
6.17
4,746.82
0.0118
56.01
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0043
20.41
4,746.58
0.0039
18.51
4,746.49
0.0017
8.07
4,746.48
0.1046
496.48
4,746.43
0.0129
61.23
4,746.36
0.0012
5.70
4,746.32
0.0036
17.09
4,746.31
0.0046
21.83
4,746.10
0.2257
1,071.19
4,746.00
0.0613
290.93
4,745.86
0.0013
6.17
4,745.82
0.2109
1,000.89
4,745.79
0.0023
10.92
4,745.74
0.0013
6.17
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.59
0.0013
6.17
4,745.58
0.0016
7.59
4,745.54
0.0012
5.69
4,745.49
0.0020
9.49
4,745.34
0.1927
914.43
4,745.30
0.0056
26.57
4,745.14
0.0014
6.64
4,745.11
0.0062
29.42
4,745.00
12.6362
59,958.77
4,744.97
0.0014
6.64
4,744.89
0.0019
9.02
4,744.88
0.0046
21.83
Recent Trades
Price
Size
Time
4,783.9200
0.0100
09:28:31
4,784.0300
0.0032
09:28:31
4,784.0400
0.0009
09:28:31
4,784.0400
0.0003
09:28:31
4,784.0400
0.0060
09:28:31
4,784.0400
0.0040
09:28:31
4,784.0400
0.0214
09:28:31
4,784.0400
0.0196
09:28:31
4,784.2200
0.0012
09:28:31
4,784.3200
0.0016
09:28:31
4,784.4000
0.0012
09:28:31
4,784.4000
0.0014
09:28:31
4,784.4500
0.0004
09:28:31
4,784.4500
0.0063
09:28:31
4,784.4500
0.0100
09:28:31
4,784.4500
0.0410
09:28:31
4,784.4400
0.0410
09:28:31
4,784.4400
0.0410
09:28:31
4,784.4400
0.0410
09:28:32
4,784.4400
0.0315
09:28:32
4,784.4400
0.0095
09:28:32
4,784.4500
0.0886
09:28:32
4,784.4500
0.0235
09:28:32
4,784.4400
0.0410
09:28:32
4,784.4400
0.0410
09:28:32
4,784.4500
0.0013
09:28:32
4,784.4500
0.0028
09:28:32
4,784.4500
0.0077
09:28:32
4,784.4500
0.0022
09:28:32
4,784.4400
0.0410
09:28:32
4,784.4400
0.0359
09:28:33
4,784.4400
0.0051
09:28:33
4,784.4500
0.0106
09:28:33
4,784.4400
0.0410
09:28:33
4,784.4400
0.0410
09:28:33
4,784.4400
0.0410
09:28:33
4,784.4400
0.0410
09:28:34
4,784.4400
0.0410
09:28:34
4,784.4400
0.0410
09:28:34
4,784.4400
0.0410
09:28:34
4,784.4400
0.0410
09:28:35
4,784.4400
0.0410
09:28:35
4,784.4400
0.0410
09:28:35
4,784.4400
0.0410
09:28:36
4,784.4400
0.0410
09:28:36
4,784.0600
0.0104
09:28:38
4,784.0600
0.0830
09:28:42
4,784.0600
0.0017
09:28:44
4,784.0600
0.0015
09:28:46
4,784.0600
0.1252
09:28:46
4,784.0500
0.0024
09:28:47
4,784.0500
0.0048
09:28:47
4,784.0400
0.0012
09:28:47
4,783.9200
0.0008
09:28:47
4,783.9200
0.6858
09:28:47
4,783.8600
0.0012
09:28:55
4,783.6800
0.0012
09:28:55
4,783.6700
0.0016
09:28:55
4,783.5000
0.0012
09:28:57
4,783.5000
0.0188
09:28:57
4,783.3300
0.0063
09:28:58
4,783.3300
0.0063
09:28:58
4,783.3300
0.0205
09:28:58
4,783.3200
0.0012
09:28:59
4,783.3200
0.0003
09:28:59
4,783.3200
0.0188
09:29:00
4,783.3200
0.0222
09:29:00
4,783.3200
0.0014
09:29:00
4,783.3200
0.0440
09:29:00
4,783.3200
0.0160
09:29:07
4,783.3200
0.0250
09:29:07
4,783.1400
0.0012
09:29:07
4,783.1400
0.0191
09:29:07
4,783.0100
0.1684
09:29:07
4,782.9600
0.0012
09:29:07
4,782.8800
0.0016
09:29:07
4,782.8400
0.0234
09:29:07
4,782.8500
0.0090
09:29:07
4,782.8400
0.2190
09:29:07
4,782.8500
0.0063
09:29:07
4,782.8500
0.0015
09:29:07
4,782.8500
0.0063
09:29:09
4,782.8500
0.0409
09:29:09
4,782.8400
0.0100
09:29:09
4,782.8400
0.0410
09:29:09
4,782.8400
0.0426
09:29:09
4,782.7800
0.0012
09:29:09
4,782.7300
0.3801
09:29:09
4,782.6000
0.0012
09:29:09
4,782.6000
0.1557
09:29:09
4,782.4800
0.0100
09:29:09
4,782.4800
0.0410
09:29:09
4,782.4800
0.0326
09:29:09
4,782.4200
0.0012
09:29:09
4,782.2700
0.0113
09:29:09
4,782.2500
0.0021
09:29:09
4,782.2600
0.3187
09:29:09
4,782.2500
0.0502
09:29:09
4,782.2500
0.0550
09:29:26
4,782.2500
0.0014
09:29:36