English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0366
Open
0.03490000
Low
0.03390000
High
0.03770000
Vol
178,425,354
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
284.9400
32.68
0.11
17,860.4300
2,045.02
0.11
1,494.1700
170.78
0.11
68.4800
7.80
0.11
274.0800
31.19
0.11
5,706.3700
648.81
0.11
446.1300
50.64
0.11
68.8400
7.80
0.11
55.9300
6.33
0.11
5,440.0000
614.72
0.11
55.9300
6.30
0.11
51.5500
5.80
0.11
3,175.6500
356.94
0.11
55.9300
6.27
0.11
69.6400
7.80
0.11
453.2900
50.63
0.11
69.9500
7.80
0.11
2,373.7300
264.43
0.11
223.5700
24.88
0.11
139.3900
15.50
0.11
70.2000
7.80
0.11
175.8400
19.52
0.11
180.3300
20.00
0.11
70.5200
7.80
0.11
66.6600
7.37
0.11
225.8000
24.88
0.11
70.8400
7.80
0.11
4,329.7000
476.27
0.11
6,824.3800
750.00
0.11
71.1600
7.80
0.11
63.5200
6.96
0.11
228.0800
24.88
0.11
245.8100
26.79
0.11
926.4500
100.89
0.11
1,456.8800
158.07
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
72.2800
7.80
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
64.1000
6.89
0.11
7,148.9600
767.80
0.11
9,447.9700
1,010.93
0.11
232.7700
24.88
0.11
73.0300
7.80
0.11
844.2800
90.00
0.11
73.5100
7.80
0.11
200.1400
21.21
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
201,833.4700
21,293.43
0.11
2,074.0700
218.40
0.11
67.8900
7.13
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
8,477.4000
885.89
0.10
862.0700
90.00
0.10
54.6300
5.68
0.10
239.7200
24.88
0.10
1,040.3400
107.88
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
300.0000
30.87
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
7,324.2100
750.00
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
500.0000
51.00
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
1,200.0000
120.72
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
155,456.5100
15,545.65
0.10
8,508.5000
850.00
0.10
1,907.7100
190.39
0.10
327.8100
32.68
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
78.4700
7.80
0.10
907.2600
90.00
0.10
11,011.3800
1,090.13
0.10
274.6600
27.14
0.10
312.5300
30.85
0.10
79.1000
7.80
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
12,312.5700
1,206.63
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
52.3000
5.10
0.10
7,762.0400
756.02
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
1,102.6300
105.96
0.10
8,217.1100
788.84
0.10
427.8500
41.03
0.10
262.2000
25.12
0.10
889.6700
84.96
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
16,163.9900
1,535.58
0.09
966.3400
91.71
0.09
1,252.3800
118.60
0.09
30,545.8900
2,886.59
0.09
1,142.6000
107.63
0.09
6,387.9600
600.47
0.09
267.5600
25.12
0.09
99.9000
9.34
0.09
3,815.4300
355.98
0.09
976.1400
90.98
0.09
69.1100
6.43
0.09
1,612.5700
149.97
0.09
190.1800
17.61
0.09
283.2200
26.20
0.09
274.0800
25.32
0.09
84.5000
7.80
0.09
1,212.3600
111.78
0.09
272.8400
25.13
0.09
20,992.5600
1,931.32
0.09
4,381.6000
401.79
0.09
240.7100
22.05
0.09
996.6800
91.00
0.09
546.9700
49.88
0.09
1,356.4100
123.57
0.09
1,252.8300
114.01
0.09
58.2000
5.28
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
278.6500
25.13
0.09
58.2000
5.24
0.09
112,506.1000
10,125.55
0.09
58.2000
5.23
0.09
339.9000
30.52
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
2,033.0900
181.35
0.09
58.2000
5.19
0.09
9,138.3100
813.31
0.09
294.5100
26.15
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
173.0000
15.24
0.09
12,667.3800
1,114.73
0.09
76.0400
6.68
0.09
58.2000
5.10
0.09
1,325.0700
116.08
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
1,338.6400
116.06
0.09
76.0400
6.57
0.09
422.1700
36.39
0.09
41,382.1600
3,558.87
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
76.0400
6.52
0.09
58.8900
5.04
0.09
3,636.3300
309.45
0.09
3,725.5100
316.67
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
11,925.5300
1,004.13
0.08
8,647.9700
726.43
0.08
3,064.4100
256.18
0.08
528,965.6800
44,168.63
0.08
136.3200
11.33
0.08
75,576.5000
6,272.85
0.08
5,652.0000
468.55
0.08
76.0400
6.30
0.08
12,169.7500
1,004.00
0.08
1,958.4400
160.98
0.08
266.2300
21.86
0.08
155,346.7700
12,738.44
0.08
34,297.5100
2,805.54
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
201.5300
16.36
0.08
14,167.6100
1,147.58
0.08
764.2300
61.75
0.08
170,539.0600
13,762.50
0.08
235.5900
18.92
0.08
205,522.3600
16,441.79
0.08
614.8400
49.13
0.08
250.6200
20.00
0.08
12,679.3000
1,008.00
0.08
136.3200
10.82
0.08
377.4000
29.89
0.08
2,832.0500
224.02
0.08
4,599.8800
363.39
0.08
35,437.8300
2,792.50
0.08
536.0300
42.08
0.08
680.9400
53.39
0.08
99.2700
7.75
0.08
18,132.6300
1,414.35
0.08
11,764.9600
916.49
0.08
458.1300
35.60
0.08
394.3700
30.56
0.08
1,215.9300
93.87
0.08
1,033.6900
79.59
0.08
136.3200
10.44
0.08
2,970.7800
225.78
0.08
99.2700
7.52
0.08
136.3200
10.31
0.08
261.4100
19.74
0.08
1,500.0000
113.10
0.08
12,906.0600
970.54
0.08
100.0000
7.51
0.08
13,444.8100
1,008.36
0.07
1,311.5700
98.11
0.07
890.5900
66.53
0.07
1,618.3900
120.25
0.07
135.3600
10.04
0.07
2,242.2000
165.92
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
33,911.0700
2,492.46
0.07
71,536.6400
5,222.17
0.07
347.0100
25.26
0.07
99.2700
7.20
0.07
3,404.9400
245.84
0.07
14,322.9500
1,031.25
0.07
136.3200
9.80
0.07
8,612.0600
617.48
0.07
9,263.0000
662.30
0.07
9,933.7400
709.27
0.07
282.3800
20.13
0.07
937.9800
66.69
0.07
7,294.6900
517.92
0.07
100.0000
7.05
0.07
2,597.2400
182.85
0.07
468.7300
32.95
0.07
579.7500
40.70
0.07
144,776.7100
10,134.37
0.07
113,117.2300
7,872.96
0.07
1,235.5900
85.38
0.07
1,860,429.9200
128,369.66
0.07
9,717.8700
669.56
0.07
1,219.5100
83.90
0.07
18,760.0000
1,285.06
0.07
726.4400
49.69
0.07
1,455.4600
99.26
0.07
4,572.8900
310.96
0.07
8,824.3500
599.17
0.07
29,748.9400
2,016.98
0.07
5,025.1300
340.20
0.07
6,826.6600
460.80
0.07
8,697.6600
585.35
0.07
136.3200
9.16
0.07
6,035.1200
404.35
0.07
152.7900
10.22
0.07
374.8300
25.04
0.07
76.4600
5.10
0.07
9,306.9700
619.84
0.07
15,434.3600
1,026.38
0.07
80.1400
5.32
0.07
496.1200
32.89
0.07
77.0300
5.10
0.07
12,109.8000
799.25
0.07
150.0000
9.89
0.07
514.0200
33.67
0.07
312.1600
20.42
0.07
266,126.2900
17,298.21
0.06
3,115.1600
202.17
0.06
9,760.8900
631.53
0.06
1,711.1200
110.20
0.06
1,491.0400
95.58
0.06
85,811.1800
5,491.92
0.06
5,925.9400
376.89
0.06
136.3200
8.66
0.06
268.7100
16.98
0.06
171.2900
10.79
0.06
136.3200
8.53
0.06
100.0000
6.25
0.06
320.5000
20.00
0.06
12,523.0000
778.93
0.06
9,367.9100
581.75
0.06
1,710.4600
106.05
0.06
136.3200
8.40
0.06
10,000.0000
615.00
0.06
10,868.7500
662.99
0.06
136.3200
8.27
0.06
10,380.8000
628.04
0.06
2,000.7700
120.25
0.06
180,850.6900
10,851.04
0.06
7,000.0000
419.30
0.06
136.3200
8.15
0.06
16,103.9700
961.41
0.06
8,177.1900
486.54
0.06
5,000.0000
296.00
0.06
19,188.0200
1,132.09
0.06
969.9700
57.13
0.06
5,375.4800
316.08
0.06
5,000.0000
293.50
0.06
17,233.5300
1,008.16
0.06
102.9100
6.00
0.06
5,000.0000
291.00
0.06
64,168.0800
3,721.75
0.06
136.3200
7.89
0.06
4,294.3700
248.21
0.06
5,000.0000
288.50
0.06
20,537.8600
1,180.93
0.06
270.5600
15.53
0.06
5,000.0000
286.00
0.06
16,631.7300
948.01
0.06
8,697.6700
494.90
0.06
68,537.0900
3,892.91
0.06
5,000.0000
283.50
0.06
15,089.6100
852.56
0.06
318.0500
17.91
0.06
5,000.0000
281.00
0.06
17,259.0900
966.51
0.06
3,276.9700
183.18
0.06
12,135.1300
675.93
0.06
310.9900
17.29
0.06
20,065.0600
1,113.61
0.06
1,013.1700
56.13
0.06
2,100.0000
116.13
0.06
5,289.0400
291.96
0.06
969.9700
53.45
0.06
25,607.6100
1,408.42
0.05
6,514.1000
356.97
0.05
100.0000
5.46
0.05
42,791.8400
2,332.16
0.05
1,922.8600
104.60
0.05
5,500.0000
298.65
0.05
969.9700
52.57
0.05
15,711.4700
848.42
0.05
3,971.9800
214.09
0.05
7,252.8800
390.20
0.05
17,508.4300
936.70
0.05
5,789.6500
308.59
0.05
1,157.9300
61.60
0.05
20,286.8300
1,075.20
0.05
746.0900
39.47
0.05
5,696.7500
300.79
0.05
5,000.0000
263.00
0.05
23,792.7000
1,249.12
0.05
5,000.0000
262.00
0.05
16,774.7200
877.32
0.05
5,513.1300
287.79
0.05
8,100.6600
422.04
0.05
45,972.5700
2,390.57
0.05
5,000.0000
259.50
0.05
23,896.7400
1,237.85
0.05
5,000.0000
258.50
0.05
12,505.3200
645.27
0.05
4,814.4300
247.94
0.05
5,000.0000
257.00
0.05
717.1200
36.79
0.05
14,651.9100
750.18
0.05
30,687.3200
1,565.05
0.05
7,724.1800
392.39
0.05
1,089.6500
55.25
0.05
22,320.1800
1,129.40
0.05
5,984.4000
302.21
0.05
15,500.2600
781.21
0.05
5,731.3800
288.29
0.05
10,766.0600
540.46
0.05
5,000.0000
250.50
0.05
103,764.2800
5,188.21
0.05
2,000.0000
99.80
0.05
14,437.9000
719.01
0.05
2,023.0200
100.54
0.05
764.8100
37.93
0.05
11,702.7500
579.29
0.05
1,530.4700
75.61
0.05
77,157.6300
3,803.87
0.05
787.8800
38.76
0.05
11,863.5000
581.31
0.05
4,094.9700
200.24
0.05
891.0100
43.48
0.05
3,297.0600
160.57
0.05
10,287.1500
498.93
0.05
1,422.6200
68.71
0.05
18,857.2100
907.03
0.05
13,986.9900
671.38
0.05
137.1500
6.57
0.05
1,443.3400
68.99
0.05
2,291.6000
109.31
0.05
10,137.1500
481.51
0.05
4,148.9500
196.66
0.05
1,996.9500
94.46
0.05
3,410.4200
160.97
0.05
137.1500
6.46
0.05
16,205.6000
761.66
0.05
921.5500
43.22
0.05
14,508.8000
679.01
0.05
10,000.0000
467.00
0.05
4,843.7000
225.72
0.05
5,014.5600
233.18
0.05
5,044.2300
234.05
0.05
2,000.0000
92.60
0.05
2,496.5700
115.34
0.05
2,130.1500
98.20
0.05
55,837.3800
2,568.52
0.05
14,051.6500
644.97
0.05
2,137.1500
97.88
0.05
6,725.8400
307.37
0.05
38,535.9500
1,757.24
0.05
2,925.0300
133.09
0.05
12,137.1500
551.03
0.05
2,000.0000
90.60
0.05
20,809.3000
940.58
0.05
2,815.7100
126.99
0.05
174,441.9300
7,849.89
0.04
1,346.6300
60.46
0.04
8,317.6600
372.63
0.04
1,163.3500
51.89
0.04
9,081.1200
404.11
0.04
4,803.2900
213.27
0.04
6,802.2900
300.66
0.04
964.7900
42.55
0.04
18,443.4000
811.51
0.04
406.8400
17.86
0.04
9,656.8500
422.97
0.04
1,077.5500
47.09
0.04
5,975.8600
260.55
0.04
7,956.9700
345.33
0.04
849.6200
36.79
0.04
92,165.1000
3,981.53
0.04
14,110.0800
606.73
0.04
981.0900
42.09
0.04
8,359.2500
357.78
0.04
969.9700
41.42
0.04
49,522.5200
2,109.66
0.04
352.9400
15.00
0.04
5,144.7300
218.14
0.04
1,248.1900
52.80
0.04
5,140.0000
216.91
0.04
1,267.9000
53.38
0.04
1,885.9700
79.21
0.04
21,890.6000
917.22
0.04
143.5400
6.00
0.04
320,682.3900
13,372.46
0.04
22,329.3200
926.67
0.04
162.0800
6.71
0.04
15,071.9600
622.47
0.04
128.6500
5.30
0.04
23,554.0100
968.07
0.04
69,379.6600
2,844.57
0.04
10,935.4100
447.26
0.04
20,000.0000
816.00
0.04
16,377.5200
666.57
0.04
10,963.9700
445.14
0.04
10,740.7300
435.00
0.04
14,203.9800
573.84
0.04
11,055.7700
445.55
0.04
30,687.7200
1,233.65
0.04
16,453.8500
659.80
0.04
56,013.3600
2,240.53
0.04
13,262.5900
529.18
0.04
16,606.0300
660.92
0.04
7,853.8700
311.80
0.04
17,912.1000
709.32
0.04
19,082.5400
753.76
0.04
16,564.5900
652.64
0.04
6,453.8500
253.64
0.04
17,557.7400
688.26
0.04
116,749.4500
4,564.90
0.04
81,217.6400
3,167.49
0.04
7,302.0100
284.05
0.04
17,038.6300
661.10
0.04
8,435.1000
326.44
0.04
75,180.6300
2,901.97
0.04
52,921.5800
2,037.48
0.04
98,617.4800
3,786.91
0.04
109,938.7000
4,210.65
0.04
90,615.4100
3,461.51
0.04
84,645.7400
3,225.00
0.04
98,269.0800
3,734.23
0.04
92,433.8700
3,503.24
0.04
110,657.3300
4,182.85
0.04
127,352.4700
4,801.19
0.04
90,652.7800
3,408.54
0.04
187,200.6900
7,020.03
0.04
96,887.0800
3,623.58
0.04
99,707.4200
3,719.09
0.04
111,335.7100
4,141.69
0.04
358,077.9400
13,284.69
0.04
180,964.2200
6,695.68
0.04
420,184.9300
15,504.82
0.04
423,327.7900
15,578.46
0.04
1,003,656.3500
36,834.19
0.04
683,565.6900
25,018.50
0.04
106,716.1700
3,895.14
0.04
0.04
1,004,942.8100
36,579.92
0.04
650,781.4900
23,623.37
0.04
785,070.8400
28,419.56
0.04
468,871.0900
16,926.25
0.04
246,289.7100
8,866.43
0.04
426,772.4700
15,321.13
0.04
115,922.0800
4,150.01
0.04
144,923.1300
5,173.76
0.04
176,315.4800
6,276.83
0.04
116,114.9900
4,122.08
0.04
7,974.3700
282.29
0.04
39,297.2500
1,387.19
0.04
6,657.3800
234.34
0.04
6,956.5400
244.17
0.04
112,196.7300
3,926.89
0.03
8,765.0500
305.90
0.03
8,202.0600
285.43
0.03
8,235.0600
285.76
0.03
36,963.3500
1,278.93
0.03
12,370.1000
426.77
0.03
242,920.7800
8,356.47
0.03
309,997.0800
10,632.90
0.03
37,003.7500
1,265.53
0.03
8,934.7600
304.68
0.03
91,526.1400
3,111.89
0.03
27,356.5100
927.39
0.03
39,149.9900
1,323.27
0.03
2,010.3200
67.75
0.03
38,251.5600
1,285.25
0.03
31,369.9100
1,050.89
0.03
36,745.8800
1,227.31
0.03
18,014.4200
599.88
0.03
42,542.7400
1,412.42
0.03
10,182.6000
337.04
0.03
677,906.5500
22,370.92
0.03
13,751.6000
452.43
0.03
21,420.3600
702.59
0.03
13,829.7500
452.23
0.03
4,140.5400
134.98
0.03
104,583.9900
3,398.98
0.03
8,691.9500
281.62
0.03
3,648.9700
117.86
0.03
17,083.6100
550.09
0.03
4,294.0800
137.84
0.03
37,356.4200
1,195.41
0.03
807.1300
25.75
0.03
61,208.1600
1,946.42
0.03
7,382.5600
234.03
0.03
13,854.0000
437.79
0.03
53,386.6200
1,681.68
0.03
3,821.7500
120.00
0.03
2,788.5200
87.28
0.03
12,174.3500
379.84
0.03
2,321.5400
72.20
0.03
56,109.1000
1,739.38
0.03
2,751.1900
85.01
0.03
8,479.2000
260.31
0.03
24,899.0800
761.91
0.03
42,088.6000
1,283.70
0.03
12,305.0900
374.07
0.03
307,722.4200
9,323.99
0.03
8,444.1400
255.01
0.03
13,573.1500
408.55
0.03
2,019,339.8600
60,580.20
0.03
1,973.3000
59.00
0.03
4,553.6900
135.70
0.03
53,707.8600
1,595.12
0.03
1,861.5500
55.10
0.03
35,713.8300
1,053.56
0.03
969.9700
28.52
0.03
170.6500
5.00
0.03
8,512.2500
248.56
0.03
3,998.2600
116.35
0.03
23,635.7500
685.44
0.03
16,544.3600
478.13
0.03
1,083.7300
30.99
0.03
16,668.2100
475.04
0.03
1,146.0300
32.55
0.03
388.6900
11.00
0.03
131,315.6200
3,703.10
0.03
27,472.2900
771.97
0.03
75,453.2100
2,112.69
0.03
135,517.6700
3,780.94
0.03
1,819.1800
50.57
0.03
15,117.9500
418.77
0.03
631.6900
17.43
0.03
1,968,066.0600
54,121.82
0.03
29,670.5500
810.01
0.03
3,676.4700
100.00
0.03
214,511.9800
5,813.27
0.03
89,508.4400
2,416.73
0.03
101,492.5300
2,720.00
0.03
11,200.0000
299.04
0.03
31,807.0000
846.07
0.03
200,200.0000
5,305.30
0.03
11,962.9800
315.82
0.03
382.1300
10.05
0.03
1,145.0300
30.00
0.03
281.8100
7.36
0.03
9,269.6200
241.01
0.03
387.5900
10.00
0.03
215.4900
5.52
0.03
137,499.1900
3,506.23
0.03
1,697.6300
42.95
0.03
200.0000
5.04
0.03
999.6700
25.09
0.03
111,141.2500
2,778.53
0.02
610.8100
15.21
0.02
212.0000
5.26
0.02
1,416.9900
35.00
0.02
252.2800
6.21
0.02
990.0000
24.26
0.02
491.8200
12.00
0.02
4,938.4000
120.00
0.02
11,405.2400
276.01
0.02
7,718.0700
186.01
0.02
55,220.6700
1,325.30
0.02
502.1000
12.00
0.02
1,764.7700
42.00
0.02
253.1700
6.00
0.02
21,276.5900
500.00
0.02
343.3400
8.00
0.02
344.8200
8.00
0.02
400,000.0000
9,240.00
0.02
5,713.0400
131.40
0.02
325.7300
7.46
0.02
30,030.0300
678.68
0.02
9,245.0700
208.01
0.02
9,977.8000
223.50
0.02
13,459.0000
300.14
0.02
27,427.3300
608.89
0.02
17,104.2400
378.00
0.02
948.7800
20.87
0.02
8,209.5000
179.79
0.02
917.4300
20.00
0.02
1,364.3400
29.33
0.02
417.8600
8.90
0.02
60,784.5300
1,276.48
0.02
12,682.9200
260.00
0.02
5,000.0000
102.00
0.02
1,259.8500
25.57
0.02
400,767.3200
8,095.50
0.02
37,403.9300
751.82
0.02
3,563,828.8500
71,276.58
0.02
2,385.7800
47.00
0.02
1,256.4600
24.50
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
30,000.0000
555.00
0.02
31,016.3100
564.50
0.02
650.0000
11.77
0.02
9,299.9900
167.40
0.02
1,205.6000
21.58
0.02
8,065.1200
143.56
0.02
1,113.0400
19.59
0.02
6,220.0000
108.85
0.02
10,000.0000
171.00
0.02
40,210.2900
683.57
0.02
9,303.4400
157.23
0.02
895.2300
15.04
0.02
2,994.0100
50.00
0.02
4,518.0000
75.00
0.02
6,545.4400
108.00
0.02
900,900.0000
14,774.76
0.02
7,299.8700
118.99
0.02
950,950.0000
15,310.30
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00
Recent Trades
Price
Size
Time
0.0365
6,300.0000
09:03:02
0.0365
152.4400
09:03:02
0.0365
1,350.8000
09:03:02
0.0365
13,638.6700
09:03:02
0.0365
35,646.2500
09:03:02
0.0365
13,000.0000
09:03:02
0.0365
10,295.7200
09:03:02
0.0365
2,807.2000
09:03:02
0.0365
969.6000
09:03:02
0.0365
553.8000
09:03:02
0.0365
562.3000
09:03:02
0.0365
452.6000
09:03:02
0.0365
562.3000
09:03:02
0.0365
610.9000
09:03:02
0.0365
562.3000
09:03:02
0.0365
535.6000
09:03:02
0.0365
978.7000
09:03:02
0.0365
978.7000
09:03:02
0.0365
490.8000
09:03:02
0.0365
763.4000
09:03:02
0.0365
452.6000
09:03:02
0.0365
702.1000
09:03:02
0.0365
562.3000
09:03:02
0.0365
610.9000
09:03:02
0.0365
505.0000
09:03:02
0.0365
553.8000
09:03:02
0.0365
486.4000
09:03:02
0.0365
702.1000
09:03:02
0.0365
489.3000
09:03:02
0.0365
612.5000
09:03:02
0.0365
486.4000
09:03:02
0.0365
560.6000
09:03:02
0.0365
505.0000
09:03:02
0.0365
492.3000
09:03:02
0.0365
562.3000
09:03:02
0.0365
484.9000
09:03:02
0.0365
700.0000
09:03:02
0.0365
560.6000
09:03:02
0.0365
555.5000
09:03:02
0.0365
972.5000
09:03:02
0.0365
612.8000
09:03:02
0.0365
616.5000
09:03:02
0.0365
966.6000
09:03:02
0.0365
492.3000
09:03:02
0.0365
562.3000
09:03:02
0.0365
489.3000
09:03:02
0.0365
503.7000
09:03:02
0.0365
702.1000
09:03:02
0.0365
702.1000
09:03:02
0.0365
537.1000
09:03:02
0.0365
537.1000
09:03:02
0.0365
564.0000
09:03:02
0.0365
537.1000
09:03:02
0.0365
484.9000
09:03:02
0.0365
612.5000
09:03:02
0.0365
492.3000
09:03:02
0.0365
562.3000
09:03:02
0.0365
966.6000
09:03:02
0.0365
505.0000
09:03:02
0.0365
564.5000
09:03:02
0.0365
564.5000
09:03:02
0.0365
562.3000
09:03:02
0.0365
562.3000
09:03:02
0.0365
562.3000
09:03:02
0.0365
4,979.6000
09:03:02
0.0365
4,979.6000
09:03:02
0.0365
4,979.6000
09:03:02
0.0365
3,514.6000
09:03:02
0.0364
266.2800
09:03:04
0.0365
490.8000
09:03:04
0.0365
924.6800
09:03:04
0.0365
274.0000
09:03:05
0.0364
2,373.3600
09:03:07
0.0364
2,201.0600
09:03:07
0.0365
43,284.7300
09:03:16
0.0365
2,373.9100
09:03:17
0.0365
2,216.1900
09:03:27
0.0365
2,285.7300
09:03:37
0.0365
2,113.9200
09:03:47
0.0365
1,082.0500
09:03:50
0.0366
1,500.0000
09:03:54
0.0365
2,377.5600
09:03:57
0.0366
4,800.0000
09:04:04
0.0366
22,597.2600
09:04:04
0.0365
2,209.5400
09:04:07
0.0365
2,232.5100
09:04:17
0.0365
2,307.7600
09:04:27
0.0365
2,067.0700
09:04:37
0.0365
2,404.0600
09:04:47
0.0365
2,370.3700
09:04:57
0.0365
273.9700
09:05:03
0.0365
2,230.5200
09:05:07
0.0365
2,420.2300
09:05:17
0.0365
2,183.2600
09:05:27
0.0365
10,093.0000
09:05:29
0.0365
13,695.2500
09:05:29
0.0365
238.7200
09:05:29
0.0364
1,459.3000
09:05:37
0.0364
710.1500
09:05:37
0.0364
2,191.4100
09:05:37