English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.69
Open
3.18000000
Low
3.16000000
High
6.28000000
Vol
2,890,566
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
2.2610
41.60
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
1.3840
25.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
215.9440
3,886.99
17.94
0.2890
5.18
17.90
1.0990
19.67
17.88
80.0000
1,430.40
17.80
0.7920
14.10
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
3.0970
54.51
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
130.2960
2,265.85
17.37
0.4600
7.99
17.36
0.2990
5.19
17.30
1.0990
19.01
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
222.5790
3,783.84
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.70
1.0990
18.35
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.40
1.0990
18.02
16.39
3.5000
57.37
16.36
2.0000
32.72
16.33
0.3180
5.19
16.31
39.0640
637.13
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.10
1.7880
28.79
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
43.8890
702.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
1.4280
22.56
15.77
31.6560
499.22
15.75
2.2750
35.83
15.70
1,000.0000
15,700.00
15.60
9.9900
155.84
15.50
114.0440
1,767.68
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
24.0270
365.21
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.12
0.8250
12.47
15.11
0.3440
5.20
15.00
153.3230
2,299.85
14.90
8.7910
130.99
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.0990
103.65
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.52
1.0500
15.25
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.30
1.0990
15.72
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
60.5780
848.09
13.99
14.3200
200.34
13.95
0.3720
5.19
13.90
13.0000
180.70
13.87
0.3740
5.19
13.70
1.0990
15.06
13.65
3.2930
44.95
13.50
0.8300
11.21
13.40
1.0990
14.73
13.30
0.3900
5.19
13.28
4.1560
55.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.19
3.0270
39.93
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
5.2650
68.97
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.93
5.0000
64.65
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
33.4970
428.76
12.79
1.0000
12.79
12.74
3.1350
39.94
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
628.1280
7,851.60
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.39
2.7230
33.74
12.30
0.5000
6.15
12.26
0.6000
7.36
12.25
68.1170
834.43
12.20
31.8370
388.41
12.16
0.4270
5.19
12.00
193.2360
2,318.83
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
1.5350
18.27
11.88
198.4760
2,357.89
11.85
4.1530
49.21
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
2.0550
23.84
11.54
0.4500
5.19
11.50
152.9080
1,758.44
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.30
26.0290
294.13
11.29
0.4600
5.19
11.25
34.1040
383.67
11.22
5.3480
60.00
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.13
636.2300
7,081.24
11.12
0.4670
5.19
11.11
5.0000
55.55
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
1,677.0800
18,447.88
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.78
27.5920
297.44
10.76
5.8780
63.25
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.69
4.6770
50.00
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.54
5.8770
61.94
10.53
0.4930
5.19
10.52
86.3280
908.17
10.50
75.1050
788.60
10.47
0.4960
5.19
10.38
0.7020
7.29
10.33
4.8400
50.00
10.21
4.9950
51.00
10.19
10.7310
109.35
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.04
30.0000
301.20
10.00
3,533.6870
35,336.87
9.99
241.5820
2,413.40
9.92
7.0710
70.14
9.91
1.9720
19.54
9.90
222.1860
2,199.64
9.85
7.2890
71.80
9.84
800.0000
7,872.00
9.82
0.7500
7.37
9.80
12.5040
122.54
9.78
5.0000
48.90
9.77
7.0580
68.96
9.76
354.2290
3,457.28
9.70
578.4890
5,611.34
9.69
2.4800
24.03
9.60
947.1960
9,093.08
9.56
186.1790
1,779.87
9.50
1,596.2880
15,164.74
9.48
0.5480
5.20
9.44
2.1540
20.33
9.42
7.9550
74.94
9.40
1.2610
11.85
9.39
2.3280
21.86
9.31
0.5580
5.19
9.30
1.0230
9.51
9.28
1.2950
12.02
9.26
0.5610
5.19
9.24
92.0000
850.08
9.23
1.0860
10.02
9.20
0.7610
7.00
9.17
2.4800
22.74
9.15
1.0960
10.03
9.05
0.5630
5.10
9.02
0.7770
7.01
9.01
1.9430
17.51
9.00
1,695.9370
15,263.43
8.99
38.9830
350.46
8.97
81.3570
729.77
8.90
2,634.0560
23,443.10
8.84
0.7920
7.00
8.80
1,908.6910
16,796.48
8.68
25.8600
224.46
8.67
0.8080
7.01
8.66
3.4020
29.46
8.65
2.4800
21.45
8.62
1.1620
10.02
8.61
1.1650
10.03
8.60
249.9780
2,149.81
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
843.6280
7,170.84
8.49
11.9490
101.45
8.40
36.7770
308.93
8.33
0.8410
7.01
8.30
24.8330
206.11
8.20
88.4710
725.46
8.19
1.9620
16.07
8.17
0.8570
7.00
8.13
3.4630
28.15
8.10
66.5750
539.26
8.09
87.6660
709.22
8.07
38.3620
309.58
8.04
9.7500
78.39
8.01
0.8740
7.00
8.00
2,147.5550
17,180.44
7.99
1.2490
9.98
7.98
1,032.1360
8,236.45
7.97
0.6520
5.20
7.95
3.6060
28.67
7.93
0.6550
5.19
7.90
342.9050
2,708.95
7.89
9.2160
72.71
7.85
120.8720
948.85
7.82
0.7890
6.17
7.81
2.6290
20.53
7.80
62.5520
487.91
7.79
40.0000
311.60
7.77
22.9690
178.47
7.76
1.9570
15.19
7.72
1.3460
10.39
7.71
90.9950
701.57
7.70
15.8700
122.20
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
0.6820
5.20
7.61
3.1630
24.07
7.60
1,658.4220
12,604.01
7.58
2.4200
18.34
7.56
2.5980
19.64
7.55
0.9280
7.01
7.54
1.3780
10.39
7.52
241.4270
1,815.53
7.50
3,626.6580
27,199.94
7.49
14.2120
106.45
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.41
0.7010
5.19
7.40
106.4560
787.77
7.38
28.3920
209.53
7.35
965.1980
7,094.21
7.33
62.0000
454.46
7.32
1.3650
9.99
7.29
3.0000
21.87
7.28
0.7140
5.20
7.25
0.9660
7.00
7.20
21.9790
158.25
7.15
5.7990
41.46
7.13
1.9050
13.58
7.11
0.9850
7.00
7.09
2.4800
17.58
7.05
1.6420
11.58
7.04
4.0360
28.41
7.00
700.9910
4,906.94
6.99
18.7770
131.25
6.98
0.7440
5.19
6.97
4.7360
33.01
6.95
10.3620
72.02
6.93
366.2250
2,537.94
6.90
1,067.9850
7,369.10
6.89
50.0000
344.50
6.88
152.0520
1,046.12
6.87
2.3350
16.04
6.85
0.7590
5.20
6.84
1.0240
7.00
6.82
2.0130
13.73
6.80
334.5620
2,275.02
6.79
142.6690
968.72
6.77
73.1360
495.13
6.76
3.6980
25.00
6.75
8.8710
59.88
6.72
8.2150
55.20
6.71
144.7180
971.06
6.70
3.1650
21.21
6.67
0.7790
5.20
6.66
411.8650
2,743.02
6.65
197.6530
1,314.39
6.64
0.7580
5.03
6.63
3.0880
20.47
6.61
1.2000
7.93
6.60
342.1710
2,258.33
6.59
15.6800
103.33
6.58
2.4800
16.32
6.57
1.0660
7.00
6.55
27.5040
180.15
6.53
2.1120
13.79
6.52
3.8630
25.19
6.51
461.6070
3,005.06
6.50
1,707.3150
11,097.55
6.48
2.5380
16.45
6.45
7.4880
48.30
6.44
1.0870
7.00
6.40
475.8970
3,045.74
6.39
42.9040
274.16
6.38
10.0000
63.80
6.36
58.2490
370.46
6.35
44.2180
280.78
6.34
133.4970
846.37
6.32
1.1080
7.00
6.30
838.3070
5,281.33
6.29
168.6580
1,060.86
6.27
100.0000
627.00
6.25
196.5910
1,228.69
6.23
100.0000
623.00
6.22
514.5880
3,200.74
6.21
2.2480
13.96
6.20
3,219.4400
19,960.53
6.19
118.3860
732.81
6.18
1,501.6730
9,280.34
6.17
306.8880
1,893.50
6.15
3.7770
23.23
6.13
100.0000
613.00
6.11
3.9180
23.94
6.10
571.0390
3,483.34
6.09
101.0000
615.09
6.07
777.6850
4,720.55
6.06
2.4800
15.03
6.03
37.6030
226.75
6.02
2.3160
13.94
6.01
83.3330
500.83
6.00
3,014.2600
18,085.56
5.99
2.3400
14.02
5.97
827.5940
4,940.74
5.96
309.5690
1,845.03
5.95
506.7310
3,015.05
5.94
14.6470
87.00
5.93
23.0050
136.42
5.92
0.8870
5.25
5.90
61.4620
362.63
5.88
365.1720
2,147.21
5.87
1.9580
11.49
5.86
21.1920
124.19
5.85
1,442.7690
8,440.20
5.80
710.6730
4,121.90
5.79
23.5490
136.35
5.77
1,357.5170
7,832.87
5.76
258.7010
1,490.12
5.75
71.8550
413.17
5.71
32.5680
185.96
5.70
167.4350
954.38
5.69
2.4530
13.96
5.67
279.4480
1,584.47
5.66
305.0500
1,726.58
5.65
100.7860
569.44
5.64
1.9580
11.04
5.61
2.4870
13.95
5.60
849.1170
4,755.06
5.55
39.8070
220.93
5.54
2.4800
13.74
5.53
51.4140
284.32
5.52
2.5250
13.94
5.50
3,647.1860
20,059.52
5.49
191.5190
1,051.44
5.46
18.9200
103.30
5.44
2.5630
13.94
5.42
11.0950
60.13
5.40
606.1310
3,273.11
5.38
18.9680
102.05
5.37
94.8270
509.22
5.36
175.5050
940.71
5.35
53.4850
286.14
5.33
3.1990
17.05
5.31
135.4740
719.37
5.30
359.9030
1,907.49
5.29
926.5120
4,901.25
5.28
11.3780
60.08
5.25
631.5570
3,315.67
5.22
226.9960
1,184.92
5.21
2,600.0870
13,546.45
5.20
273.6230
1,422.84
5.18
6.9520
36.01
5.15
82.0920
422.77
5.14
2.7150
13.96
5.10
10.3130
52.60
5.08
47.5620
241.61
5.07
2.7520
13.95
5.05
544.0250
2,747.33
5.04
4.6730
23.55
5.02
2.4800
12.45
5.01
5.3070
26.59
5.00
521.8770
2,609.39
4.99
193.3130
964.63
4.98
2.1100
10.51
4.96
5.6730
28.14
4.95
146.0670
723.03
4.92
329.6160
1,621.71
4.90
293.3130
1,437.23
4.89
75.7890
370.61
4.88
42.1760
205.82
4.87
60.7500
295.85
4.86
32.9060
159.92
4.85
526.7590
2,554.78
4.84
60.7500
294.03
4.82
84.9880
409.64
4.81
60.7500
292.21
4.80
83.9950
403.18
4.79
84.0430
402.57
4.78
421.6370
2,015.42
4.76
60.7500
289.17
4.75
350.5210
1,664.97
4.74
99.1030
469.75
4.72
63.7030
300.68
4.71
60.7500
286.13
4.70
171.0660
804.01
4.69
88.4860
415.00
4.68
61.9300
289.83
4.67
1.1800
5.51
4.66
227.0170
1,057.90
4.65
198.0620
920.99
4.64
36.3700
168.76
4.63
144.1910
667.60
4.62
356.9180
1,648.96
4.61
267.6800
1,234.00
4.60
267.6800
1,231.33
4.59
312.3670
1,433.76
4.58
335.6940
1,537.48
4.57
451.7880
2,064.67
4.56
329.1520
1,500.93
4.55
643.0340
2,925.80
4.54
424.6360
1,927.85
4.53
363.9120
1,648.52
4.69
4.52
103.2750
466.80
4.51
462.5060
2,085.90
4.50
586.4770
2,639.15
4.49
528.4040
2,372.53
4.48
495.4950
2,219.82
4.47
381.3190
1,704.50
4.46
440.4170
1,964.26
4.45
313.6010
1,395.52
4.44
1,417.8900
6,295.43
4.43
1,419.5290
6,288.51
4.42
255.3260
1,128.54
4.41
304.7060
1,343.75
4.40
484.6460
2,132.44
4.39
698.8710
3,068.04
4.38
255.3360
1,118.37
4.37
286.2280
1,250.82
4.36
255.3460
1,113.31
4.35
256.4960
1,115.76
4.34
515.7510
2,238.36
4.33
575.4480
2,491.69
4.32
1,049.1670
4,532.40
4.31
741.5460
3,196.06
4.29
37.7150
161.80
4.28
738.7630
3,161.91
4.27
132.1260
564.18
4.26
184.3910
785.51
4.25
78.4240
333.30
4.24
121.8830
516.78
4.23
3,161.2330
13,372.02
4.22
777.2150
3,279.85
4.21
1,053.8600
4,436.75
4.20
192.6800
809.26
4.19
62.0030
259.79
4.18
241.7940
1,010.70
4.17
1.2590
5.25
4.16
62.0130
257.97
4.15
858.8320
3,564.15
4.14
77.4170
320.51
4.13
85.8770
354.67
4.12
60.7500
250.29
4.11
1,169.0000
4,804.59
4.10
621.9070
2,549.82
4.09
750.6100
3,069.99
4.08
731.3100
2,983.74
4.07
106.7830
434.61
4.06
1.2320
5.00
4.05
24.6910
100.00
4.02
3.4200
13.75
4.01
1,129.6260
4,529.80
4.00
1,359.8450
5,439.38
3.98
40.1020
159.61
3.97
102.4630
406.78
3.96
3.0290
11.99
3.94
150.0440
591.17
3.91
3.5160
13.75
3.90
24.2250
94.48
3.89
46.2720
180.00
3.87
519.6110
2,010.89
3.86
565.4260
2,182.54
3.85
3.5710
13.75
3.84
3,638.4170
13,971.52
3.81
26.2460
100.00
3.80
792.5060
3,011.52
3.76
5.0000
18.80
3.75
5.3330
20.00
3.74
3.6760
13.75
3.73
40.2140
150.00
3.70
30.4550
112.68
3.69
10.5010
38.75
3.68
3.2630
12.01
3.67
1.6340
6.00
3.64
3.7770
13.75
3.61
3.3250
12.00
3.60
13.8880
50.00
3.59
5.5000
19.75
3.58
1.6780
6.01
3.57
1.6800
6.00
3.55
207.3220
735.99
3.54
3.3940
12.01
3.53
28.4670
100.49
3.51
1.4750
5.18
3.50
1.7140
6.00
3.49
5.6000
19.54
3.48
3.9500
13.75
3.47
4.2090
14.61
3.46
65.4870
226.59
3.45
137.8450
475.57
3.44
1,334.8170
4,591.77
3.43
17.0970
58.64
3.42
8.1490
27.87
3.41
1.7600
6.00
3.40
1,339.2970
4,553.61
3.39
1.7720
6.01
3.38
5.8420
19.75
3.36
1,315.6310
4,420.52
3.34
5.9150
19.76
3.32
2,127.4130
7,063.01
3.31
1.8140
6.00
3.30
3.6370
12.00
3.29
6.0040
19.75
3.28
1.8300
6.00
3.27
7.3410
24.01
3.26
1.8390
6.00
3.25
3.6930
12.00
3.24
143.2470
464.12
3.22
3.6840
11.86
3.20
231.8250
741.84
3.19
7.5300
24.02
3.17
5.6830
18.02
3.16
1.9000
6.00
3.14
15.9230
50.00
3.13
55.5970
174.02
3.12
3.8470
12.00
3.10
181.4220
562.41
3.08
13.9650
43.01
3.06
67.3220
206.01
3.02
3.9760
12.01
3.01
10.9660
33.01
3.00
1,036.8290
3,110.49
2.99
10.0380
30.01
2.98
15.8800
47.32
2.97
7.9540
23.62
2.96
12.1580
35.99
2.95
24.6920
72.84
2.94
14.2870
42.00
2.93
8.1930
24.01
2.92
128.2200
374.40
2.91
10.3120
30.01
2.90
330.2430
957.70
2.89
304.0920
878.83
2.88
18.5720
53.49
2.87
8.3710
24.02
2.86
6.2930
18.00
2.85
8.4180
23.99
2.84
37.4120
106.25
2.83
72.1330
204.14
2.82
8.5140
24.01
2.81
31.3640
88.13
2.80
958.4030
2,683.53
2.79
2.1530
6.01
2.78
8.6390
24.02
2.77
6.3220
17.51
2.76
94.7820
261.60
2.75
21.0820
57.98
2.74
219.9170
602.57
2.72
63.3080
172.20
2.71
47.0520
127.51
2.70
50.0000
135.00
2.66
4.5130
12.00
2.65
9.4250
24.98
2.64
9.0570
23.91
2.63
1.9040
5.01
2.62
4.5820
12.00
2.60
32.5520
84.64
2.59
6.9540
18.01
2.58
4.6580
12.02
2.57
4.2830
11.01
2.54
2.3620
6.00
2.52
2.3840
6.01
2.51
2.3900
6.00
2.50
39.0400
97.60
2.48
2.4220
6.01
2.47
2.1210
5.24
2.43
2.4800
6.03
2.41
2.4910
6.00
2.40
27.5000
66.00
2.34
21.3670
50.00
2.25
2.6640
5.99
2.22
5.4070
12.00
2.20
4.5450
10.00
2.15
16.7800
36.08
2.14
5.6120
12.01
2.13
33.7920
71.98
2.12
31.1350
66.01
2.11
16.1190
34.01
2.10
55.5650
116.69
2.09
14.3700
30.03
2.08
2.8870
6.00
2.07
2.9030
6.01
2.04
2.5500
5.20
2.00
585.5000
1,171.00
1.93
259.0000
499.87
1.89
5.8200
11.00
1.88
79.7880
150.00
1.85
3.5640
6.59
1.80
5.5550
10.00
1.76
105.9220
186.42
1.75
400.0000
700.00
1.72
872.0930
1,500.00
1.70
14.6520
24.91
1.65
6.0600
10.00
1.60
56.0320
89.65
1.50
15.0000
22.50
1.45
68.9650
100.00
1.44
34.7210
50.00
1.40
4.0000
5.60
1.37
3,062.2170
4,195.24
1.30
9.7520
12.68
1.26
7.9370
10.00
1.20
416.6660
500.00
1.09
4.5880
5.00
Recent Trades
Price
Size
Time
4.5200
4.5980
09:04:04
4.5200
12.4310
09:04:04
4.5300
193.3260
09:04:06
4.5200
12.8370
09:04:10
4.5100
4.2520
09:04:10
4.5100
37.1870
09:04:10
4.5200
9.1280
09:04:11
4.5200
2.4130
09:04:11
4.5300
25.9820
09:04:12
4.5100
13.3630
09:04:12
4.5100
1.2200
09:04:14
4.5100
3.9000
09:04:14
4.5100
3.9870
09:04:14
4.5100
2.7990
09:04:14
4.5200
9.1960
09:04:14
4.5200
4.0050
09:04:14
4.5200
16.0000
09:04:14
4.5200
17.0000
09:04:14
4.5200
16.0000
09:04:14
4.5200
10.0000
09:04:14
4.5200
3.5910
09:04:14
4.5100
1.2200
09:04:15
4.5200
4.4240
09:04:15
4.5100
3.8000
09:04:16
4.5100
37.6390
09:04:16
4.5100
24.7810
09:04:16
4.5200
3.8890
09:04:16
4.5100
4.6090
09:04:18
4.5000
1.2300
09:04:18
4.5000
9.7700
09:04:18
4.5100
1.5000
09:04:20
4.5100
5.5000
09:04:20
4.5100
41.4390
09:04:20
4.5100
62.1800
09:04:20
4.5100
0.0030
09:04:20
4.5100
4.4310
09:04:20
4.5000
15.0240
09:04:20
4.5000
16.8110
09:04:20
4.5000
11.0000
09:04:21
4.5000
11.0000
09:04:21
4.5100
46.0280
09:04:21
4.5100
1.5000
09:04:21
4.5100
13.3300
09:04:21
4.5100
11.0000
09:04:21
4.5000
11.0000
09:04:21
4.5000
5.0000
09:04:21
4.5100
48.9340
09:04:21
4.5000
38.0840
09:04:22
4.5000
7.1050
09:04:22
4.5000
4.0270
09:04:22
4.5000
185.6770
09:04:22
4.5000
44.3290
09:04:22
4.5000
8.4270
09:04:23
4.5000
2.5730
09:04:23
4.5000
11.0000
09:04:23
4.5000
11.0000
09:04:23
4.5000
11.0000
09:04:23
4.5100
37.2170
09:04:23
4.5100
42.2190
09:04:23
4.5000
11.0000
09:04:24
4.5000
1.4870
09:04:24
4.5000
37.2170
09:04:24
4.5000
45.6170
09:04:24
4.5000
60.0030
09:04:24
4.5000
37.2170
09:04:24
4.5000
1.5000
09:04:24
4.5100
9.3220
09:04:24
4.5100
9.1930
09:04:24
4.5100
351.0430
09:04:24
4.5100
2.7510
09:04:24
4.5100
11.0000
09:04:24
4.5100
26.2170
09:04:24
4.5100
44.3730
09:04:24
4.5100
44.2920
09:04:24
4.5100
7.9680
09:04:25
4.5000
9.1930
09:04:25
4.5000
1.8070
09:04:25
4.5100
6.1250
09:04:25
4.5000
2.1510
09:04:25
4.5000
8.8490
09:04:25
4.5000
21.0000
09:04:25
4.5000
16.2170
09:04:25
4.4900
5.9230
09:04:25
4.4900
5.0770
09:04:25
4.5100
4.0000
09:04:25
4.5100
2.7300
09:04:25
4.5100
12.4160
09:04:25
4.5100
6.4160
09:04:25
4.4900
11.0000
09:04:25
4.5000
48.0510
09:04:25
4.5000
11.0000
09:04:26
4.5000
13.3300
09:04:26
4.5000
11.0000
09:04:26
4.5000
1.8870
09:04:26
4.5000
9.1130
09:04:26
4.5100
17.9480
09:04:26
4.5100
1.2000
09:04:26
4.5100
37.2170
09:04:26
4.5100
11.0000
09:04:27
4.5100
11.0000
09:04:27