English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2980
Open
0.30200000
Low
0.29400000
High
0.32000000
Vol
4,585,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.11
6.4900
7.18
1.11
57.9600
64.05
1.10
58,497.2300
64,346.95
1.10
7.3200
8.03
1.10
114.3600
125.22
1.09
14.8500
16.25
1.09
41.7600
45.64
1.09
3,355.9500
3,657.99
1.09
19.0600
20.74
1.09
1,057.9600
1,148.94
1.09
1,272.0500
1,380.17
1.08
5.1200
5.55
1.08
119.1600
128.69
1.08
7.3200
7.88
1.08
5.1000
5.48
1.07
21.3400
22.88
1.07
1,000.0000
1,068.00
1.07
57.9600
61.84
1.07
87.0500
92.80
1.06
8.3500
8.88
1.06
8,034.2600
8,516.32
1.06
27.3200
28.82
1.05
14.8500
15.61
1.05
7,566.8300
7,945.17
1.05
57.9600
60.74
1.05
17.2300
18.01
1.04
8.7900
9.16
1.04
100.0000
104.00
1.04
6.4900
6.74
1.03
7.3200
7.57
1.03
5.1200
5.28
1.03
78.4500
80.80
1.03
25.1000
25.73
1.02
14.2600
14.59
1.02
109.9900
112.19
1.02
25.7600
26.15
1.01
7.3200
7.42
1.01
57.9600
58.66
1.01
99.9000
100.90
1.01
14.8500
14.98
1.01
26.0700
26.20
1.00
6.4900
6.52
1.00
1,000.0000
1,001.00
1.00
51,511.2400
51,511.24
1.00
7,342.3200
7,334.98
1.00
57.9600
57.67
0.99
7.3200
7.26
0.99
718.0900
710.91
0.99
14.8500
14.69
0.99
522.0100
515.75
0.99
219.0800
216.23
0.99
255.2000
251.37
0.98
105.0000
103.22
0.98
13.3800
13.13
0.98
3,324.2300
3,257.75
0.98
57.9600
56.68
0.97
7.3200
7.11
0.97
622.4400
603.77
0.97
1,000.0000
968.00
0.97
24.1100
23.31
0.97
17.2300
16.63
0.96
57.9600
55.70
0.96
1,404.2000
1,348.03
0.96
26.7500
25.55
0.95
1,304.1900
1,241.59
0.95
14.8500
14.12
0.95
2,859.1000
2,716.15
0.95
9.3600
8.88
0.94
57.9600
54.71
0.94
373.7600
351.33
0.94
3,131.2300
2,940.22
0.94
6.4900
6.07
0.93
14.8500
13.84
0.93
3,584.1600
3,333.27
0.93
57.9600
53.79
0.93
25.4200
23.51
0.92
1,343.3100
1,235.85
0.92
257.8300
236.69
0.91
14.8500
13.56
0.91
50.1400
45.68
0.91
488.9100
444.91
0.91
46.8300
42.57
0.91
273.0300
247.91
0.91
159.7500
144.57
0.90
12.0000
10.85
0.90
6.4900
5.85
0.90
500.0000
450.50
0.90
7,349.3200
6,614.39
0.90
79.7900
71.73
0.90
82.2300
73.68
0.90
195.9000
175.33
0.89
56.1000
49.99
0.89
6.7400
6.00
0.89
304.6400
270.82
0.89
17.2300
15.25
0.88
48.4500
42.78
0.88
143.7700
126.52
0.88
14.8500
13.02
0.87
138.8100
120.76
0.87
1,006.4900
873.63
0.86
5,569.9300
4,790.14
0.85
1,022.3700
871.06
0.85
3,162.6100
2,688.22
0.85
132.4700
112.47
0.85
6.0000
5.09
0.85
10.4900
8.89
0.85
58.8000
49.74
0.85
23.6800
20.01
0.84
14.8500
12.52
0.84
608.1800
510.87
0.84
29.9600
25.14
0.84
42.0000
35.20
0.84
500.0000
417.50
0.83
6.4900
5.41
0.83
100.0000
83.20
0.83
2,000.5500
1,660.46
0.83
14.8500
12.27
0.82
9,572.8400
7,888.02
0.82
122.0000
100.41
0.82
99.9000
82.12
0.82
2,016.0900
1,653.19
0.82
816.8400
668.99
0.82
178.0000
145.43
0.82
69.9300
56.99
0.81
934.4000
756.86
0.81
87.8500
70.98
0.81
17.2300
13.89
0.80
71.0700
57.00
0.80
3,067.2100
2,456.84
0.80
24,512.9700
19,610.38
0.80
151.9500
121.41
0.80
198.9900
158.60
0.79
14.8500
11.79
0.79
39.8200
31.46
0.79
149.9000
118.27
0.79
144.6300
113.68
0.78
21.4300
16.80
0.78
447.7400
349.24
0.78
14.8500
11.55
0.78
947.5500
736.25
0.77
573.9200
441.92
0.77
141.2500
108.20
0.77
25.4900
19.50
0.76
14.8500
11.33
0.76
97.6500
74.41
0.76
7.8900
6.00
0.76
60.1300
45.64
0.76
150.0600
113.60
0.75
75.6900
56.99
0.75
22.7000
17.07
0.75
2,193.5100
1,647.33
0.75
42,948.7300
32,211.55
0.75
86.8900
64.99
0.75
525.3500
392.44
0.75
26.8400
20.02
0.74
65.9100
49.04
0.74
348.4700
258.91
0.74
4,490.6100
3,323.05
0.74
15.0000
11.09
0.74
512.1400
376.94
0.73
14.8500
10.89
0.73
1,479.2000
1,079.82
0.73
17.1000
12.43
0.73
17.2300
12.51
0.72
321.6200
232.21
0.72
124.8700
90.03
0.72
415.7800
299.36
0.72
141.2800
101.58
0.72
14.8500
10.66
0.71
2,886.1100
2,057.80
0.71
4,890.8700
3,477.41
0.71
20,694.8700
14,693.36
0.71
238.4200
169.04
0.71
253.7900
179.43
0.71
1,345.4600
948.55
0.70
14.8500
10.45
0.70
14.8000
10.39
0.70
879.2900
616.38
0.70
11,022.2600
7,715.58
0.70
877.8500
613.62
0.70
8.6700
6.03
0.69
346.5800
239.49
0.69
1,070.8000
738.85
0.69
72.6700
50.00
0.69
2,986.5100
2,048.75
0.68
12,681.4700
8,623.40
0.68
294.0000
199.04
0.68
14.8500
10.04
0.68
7.4200
5.01
0.67
498.2700
335.83
0.67
42.9500
28.82
0.67
13,831.3900
9,267.03
0.67
137.3400
91.74
0.67
65.4900
43.68
0.67
73.6300
49.04
0.67
1,503.7500
999.99
0.66
46.0000
30.54
0.66
1,881.2600
1,247.28
0.66
13.8000
9.12
0.66
17,651.8400
11,650.21
0.66
333.0000
219.11
0.66
527.6300
346.13
0.66
1,551.1200
1,015.98
0.65
974.5000
637.32
0.65
301.8300
197.09
0.65
19,330.8100
12,565.03
0.65
121.4700
78.71
0.65
17.3100
11.20
0.65
40.1600
25.94
0.65
2,209.8700
1,425.37
0.64
113.5400
73.01
0.64
3,005.7600
1,923.69
0.64
91.7800
58.46
0.64
935.5000
594.98
0.63
1,511.4600
958.27
0.63
77.9500
49.34
0.63
78.7100
49.67
0.63
4,559.7300
2,872.63
0.63
22.8300
14.34
0.63
18.0200
11.26
0.62
11,222.8500
7,003.06
0.62
794.8400
492.80
0.62
760.6500
470.84
0.62
73.4000
45.29
0.61
14.8500
9.09
0.61
1,309.9600
799.08
0.61
1,993.9100
1,212.30
0.61
514.7900
311.96
0.61
29.9100
18.10
0.60
197.8100
119.48
0.60
42,044.7500
25,226.85
0.60
2,446.7200
1,465.59
0.60
29.0000
17.34
0.60
1,112.4600
661.91
0.59
15.0800
8.96
0.59
252.1600
149.28
0.59
8.9200
5.27
0.59
8,134.8600
4,799.57
0.59
236.3200
139.19
0.59
14,900.2700
8,761.36
0.59
116.1200
68.05
0.58
133.8500
78.17
0.58
256.1100
148.80
0.58
1,970.4100
1,142.84
0.58
3,964.9300
2,295.69
0.58
39.5000
22.83
0.58
1,416.7300
816.04
0.58
26.4000
15.18
0.57
8.7400
5.02
0.57
4,054.6700
2,311.16
0.57
17.2300
9.77
0.57
56.9800
32.19
0.56
134.5000
75.86
0.56
40.6900
22.87
0.56
23,218.7300
13,002.49
0.56
30.1500
16.82
0.56
250.6300
139.60
0.56
45.9700
25.56
0.56
4,561.9200
2,531.87
0.55
1,633.1700
904.78
0.55
152.1700
84.00
0.55
24.2700
13.37
0.55
11,041.9800
6,073.09
0.55
55.6400
30.55
0.55
39.2300
21.50
0.55
21.7300
11.86
0.55
265.2400
144.56
0.54
91.8200
49.95
0.54
13.5900
7.38
0.54
24.2700
13.15
0.54
21,630.7000
11,680.58
0.54
20,950.6100
11,292.38
0.54
354.1100
190.51
0.54
52.4900
28.19
0.54
1,495.7600
801.73
0.53
19,558.4000
10,444.19
0.53
135.0000
71.96
0.53
10.0500
5.35
0.53
64.7300
34.37
0.53
1,624.1900
860.82
0.53
32.1000
16.98
0.53
17.2300
9.08
0.53
13.5900
7.13
0.52
24.2700
12.72
0.52
21.7300
11.36
0.52
8,518.7100
4,429.73
0.52
13.5900
7.05
0.52
9.9200
5.14
0.52
22.9700
11.85
0.52
18,344.4800
9,447.41
0.51
13.5900
6.97
0.51
10,458.7700
5,354.89
0.51
279.3500
142.47
0.51
21.7300
11.04
0.51
13.5900
6.89
0.51
24.2700
12.28
0.50
17.3700
8.75
0.50
13.5900
6.81
0.50
37,910.2400
18,955.12
0.50
5,462.3200
2,725.70
0.50
24.2700
12.09
0.50
30.1500
14.95
0.50
643.5200
318.54
0.49
10.7500
5.31
0.49
584.4700
288.14
0.49
21.7300
10.69
0.49
1,736.2900
850.78
0.49
2,289.4800
1,119.56
0.49
2,327.5300
1,133.51
0.49
23.8300
11.58
0.49
40,000.0000
19,400.00
0.48
21.7300
10.52
0.48
13.5900
6.56
0.48
29.4100
14.18
0.48
441.5200
212.37
0.48
5,425.1900
2,604.09
0.48
58.2700
27.91
0.48
2,973.8600
1,418.53
0.48
51.7300
24.62
0.47
49.3800
23.41
0.47
24.2700
11.48
0.47
30.0000
14.16
0.47
13.5900
6.40
0.47
2,619.5200
1,231.17
0.47
21.7300
10.19
0.47
916.9300
429.12
0.47
2,959.2200
1,381.96
0.47
188.6000
87.89
0.47
1,381.7400
642.51
0.46
1,481.1300
685.76
0.46
50.6600
23.40
0.46
53.8300
24.82
0.46
7,581.7300
3,487.60
0.46
85.4500
39.22
0.46
24.2700
11.12
0.46
707.5400
323.35
0.46
51.3300
23.41
0.45
1,350.1900
611.64
0.45
5,555.5800
2,511.12
0.45
11,251.2100
5,063.04
0.45
233.4900
104.84
0.45
17.2300
7.70
0.45
35.3200
15.75
0.45
174.6600
77.72
0.44
2,227.3700
988.95
0.44
24.2700
10.75
0.44
1,301.1400
575.10
0.44
25.2600
11.14
0.44
1,546.7000
680.55
0.44
53.3100
23.40
0.44
21.7300
9.52
0.44
118.3900
51.50
0.43
82.8800
35.97
0.43
141.8700
61.43
0.43
25.2600
10.89
0.43
2,725.1200
1,171.80
0.43
305.3600
131.00
0.43
37.8600
16.20
0.43
193.9300
82.81
0.42
739.5700
312.84
0.42
117.6800
49.66
0.42
49.5300
20.85
0.42
130.3100
54.73
0.42
5,000.0000
2,095.00
0.42
29.4100
12.26
0.42
69.8500
29.06
0.42
2,669.6000
1,107.88
0.41
24.2700
10.05
0.41
25.2600
10.41
0.41
4,744.0500
1,945.06
0.41
50.7600
20.71
0.41
3,758.1400
1,529.56
0.41
4,185.3700
1,695.07
0.40
3,930.2900
1,587.84
0.40
189.4900
76.17
0.40
66.5800
26.70
0.40
45,409.8900
18,163.96
0.40
1,153.6800
460.32
0.40
270.8200
107.79
0.40
99.9900
39.70
0.40
17.2300
6.82
0.40
1,434.3000
566.55
0.39
613.5900
241.75
0.39
127.9500
50.28
0.39
132.3200
51.87
0.39
40,021.7300
15,648.50
0.39
21,883.6500
8,534.62
0.39
1,014.8500
394.78
0.39
64.0300
24.84
0.39
301.7700
116.78
0.39
79.0300
30.51
0.39
13,035.6600
5,018.73
0.38
38.9600
14.96
0.38
107.7600
41.27
0.38
86.6500
33.10
0.38
3,777.7000
1,439.30
0.38
34,005.5100
12,922.09
0.38
381.5400
144.60
0.38
185.6300
70.17
0.38
65.4400
24.67
0.38
1,189.4600
447.24
0.38
9,789.0500
3,670.89
0.37
611.0600
228.54
0.37
110.2700
41.13
0.37
77.2300
28.73
0.37
117.1300
43.46
0.37
46,335.9000
17,144.28
0.37
1,693.4800
624.89
0.37
353.1400
129.96
0.37
788.2400
289.28
0.37
77.2300
28.27
0.37
11,130.6000
4,062.67
0.36
289.0100
105.20
0.36
212.4900
77.13
0.36
41.5000
15.02
0.36
78,343.0600
28,281.84
0.36
9,612.5200
3,460.51
0.36
17.2300
6.19
0.36
1,877.4600
672.13
0.36
16.6100
5.93
0.36
562.2600
200.16
0.36
10,391.9500
3,689.14
0.35
3,515.3600
1,244.44
0.35
963.8000
340.22
0.35
175.6400
61.83
0.35
554.4700
194.62
0.35
10,156.6100
3,554.81
0.35
12,593.8400
4,395.25
0.35
766.5500
266.76
0.35
99.1800
34.42
0.35
39.5300
13.68
0.35
9,530.1000
3,287.88
0.34
9,249.2400
3,181.74
0.34
10,849.0200
3,721.21
0.34
22.3000
7.63
0.34
100.5300
34.28
0.34
4,012.3800
1,364.21
0.34
25,931.5300
8,790.79
0.34
733.6000
247.96
0.34
191.1100
64.40
0.34
92.5100
31.08
0.34
2,530.1300
847.59
0.33
39.5300
13.20
0.33
15.0200
5.00
0.33
13,718.0300
4,554.39
0.33
17.2300
5.70
0.33
13,216.9700
4,361.60
0.33
2,110.2700
694.28
0.33
80.6900
26.47
0.33
12,874.5000
4,209.96
0.33
454.7700
148.26
0.33
10,246.3100
3,330.05
0.32
761.4800
246.72
0.32
2,785.4900
899.71
0.32
210.9100
67.91
0.32
2,754.2900
884.13
0.32
23,725.7500
7,592.24
0.32
11,040.6300
3,521.96
0.32
20,766.9400
6,603.89
0.32
3,571.0400
1,132.02
0.32
3,676.2500
1,161.70
0.32
8,106.2100
2,553.46
0.31
4,408.4300
1,384.25
0.31
12,128.3500
3,796.17
0.31
1,159.5500
361.78
0.31
1,902.6900
591.74
0.31
10,903.9300
3,380.22
0.31
1,625.8500
502.39
0.31
1,115.1300
343.46
0.31
12,883.4100
3,955.21
0.31
15,688.2100
4,800.59
0.31
19,978.9100
6,093.57
0.30
1,172.9800
356.59
0.30
1,067.9000
323.57
0.30
679.0700
205.08
0.30
740.2600
222.82
0.30
38,927.2600
11,678.18
0.30
8,956.9700
2,678.13
0.30
1,120.5000
333.91
0.30
3,723.8600
1,105.99
0.30
1,208.5100
357.72
0.30
3,159.5300
932.06
0.29
1,583.3300
465.50
0.29
916.3400
268.49
0.29
2,214.3300
646.58
0.29
2,709.6000
788.49
0.29
4,166.6700
1,208.33
0.29
2,083.1000
602.02
0.29
6,558.2000
1,888.76
0.29
7,303.2600
2,096.04
0.29
16,171.2600
4,624.98
0.29
40,609.4500
11,573.69
0.28
10,567.0400
3,001.04
0.28
2,850.3400
806.65
0.28
7,223.1100
2,036.92
0.28
15,284.6200
4,294.98
0.28
24,838.8900
6,954.89
0.28
14,582.4500
4,068.50
0.28
18,376.5400
5,108.68
0.28
10,690.3500
2,961.23
0.30
0.28
21,377.0300
5,900.06
0.28
22,393.2900
6,158.15
0.27
24,603.4300
6,741.34
0.27
16,602.5500
4,532.50
0.27
10,308.1300
2,803.81
0.27
11,942.3900
3,236.39
0.27
3,716.9100
1,003.57
0.27
2,635.1300
708.85
0.27
1,642.9300
440.31
0.27
4,802.0500
1,282.15
0.27
6,483.2900
1,724.56
0.27
4,428.3200
1,173.50
0.26
1,165.8400
307.78
0.26
2,272.0500
597.55
0.26
3,004.8200
787.26
0.26
1,534.5600
400.52
0.26
13,560.3400
3,525.69
0.26
1,166.5100
302.13
0.26
3,098.0900
799.31
0.26
828.1900
212.84
0.26
1,146.8500
293.59
0.26
12,964.1500
3,305.86
0.25
1,941.4900
493.14
0.25
744.8300
188.44
0.25
4,531.3700
1,141.91
0.25
44,957.3200
11,284.29
0.25
122,676.8900
30,669.22
0.25
657.5100
163.72
0.25
6,430.3900
1,594.74
0.25
661.0800
163.29
0.25
3,805.1000
936.05
0.25
2,149.7300
526.68
0.24
82,529.7100
20,137.25
0.24
710.7100
172.70
0.24
2,651.7500
641.72
0.24
1,205.6400
290.56
0.24
8,520.5200
2,044.92
0.24
2,121.4600
507.03
0.24
391.9300
93.28
0.24
607.2200
142.70
0.23
85.4700
20.00
0.23
48.2100
11.18
0.23
43.2900
10.00
0.23
576.6600
132.63
0.23
1,764.5300
404.08
0.23
25.2600
5.76
0.23
5,650.8600
1,271.44
0.22
53.2000
11.92
0.22
1,010.0000
225.23
0.22
29.4100
6.53
0.22
136.8800
30.25
0.22
492.0900
108.26
0.22
25.2600
5.53
0.22
465.1100
100.00
0.21
26.1700
5.60
0.21
47,045.7100
10,020.74
0.21
6,388.4900
1,354.36
0.21
4,364.7400
920.96
0.21
5,596.3800
1,175.24
0.21
25.2600
5.28
0.21
8,946.7600
1,860.93
0.21
179.4100
36.96
0.21
5,365.9900
1,100.03
0.20
6,643.9800
1,342.08
0.20
125.5800
25.24
0.20
34,960.3800
6,992.08
0.20
1,025.6400
204.10
0.20
28.2800
5.60
0.20
30.1500
5.91
0.19
1,546.3900
300.00
0.19
29.3200
5.60
0.19
555.7700
105.60
0.19
14,961.6000
2,812.78
0.19
32.1000
6.00
0.19
1,612.9000
300.00
0.18
164.8500
30.00
0.18
1,248.6300
226.00
0.18
6,514.9800
1,172.70
0.18
321.1800
56.85
0.18
301.2800
53.03
0.18
109.0400
19.08
0.17
29.4100
5.12
0.17
1,515.4000
262.16
0.17
2,558.3800
437.48
0.17
3,220.5900
547.50
0.17
59.1800
10.00
0.17
1,579.8600
263.84
0.17
11,202.9200
1,859.68
0.17
4,113.7800
678.77
0.16
31.0000
5.02
0.16
18,815.1000
3,010.42
0.16
100.0000
15.90
0.16
161.2900
25.00
0.15
610.6200
93.42
0.15
100.0000
15.20
0.15
100.0000
15.10
0.15
67,573.3000
10,136.00
0.15
868.9100
128.60
0.14
336.0900
48.40
0.14
1,000.0000
142.00
0.14
2,162.0500
302.69
0.14
544.4900
75.68
0.14
2,510.5500
343.95
0.13
411.1300
55.09
0.13
1,000.0000
131.00
0.13
274.0000
35.62
0.13
529.7600
68.34
0.12
16,832.7800
2,087.26
0.12
406.5000
50.00
0.12
26,301.3300
3,208.76
0.12
600.0000
72.60
0.12
125.0000
15.00
0.12
8,435.9900
1,003.88
0.11
13,636.3600
1,500.00
0.11
1,037.7300
110.00
0.10
54.9000
5.60
0.10
100.0000
10.00
0.10
285.7100
27.71
0.10
3,468.7500
333.00
0.09
336.5900
30.29
Recent Trades
Price
Size
Time
0.2770
32.5000
15:23:29
0.2770
109.6900
15:23:29
0.2770
756.7600
15:23:29
0.2770
86.6900
15:24:04
0.2760
396.5400
15:24:16
0.2760
326.3900
15:24:16
0.2770
109.6900
15:25:16
0.2770
756.7600
15:25:16
0.2770
562.5000
15:25:16
0.2770
756.7600
15:25:36
0.2770
109.6900
15:25:36
0.2770
562.5000
15:25:43
0.2770
72.1000
15:25:43
0.2770
109.6900
15:25:43
0.2770
50.0000
15:25:53
0.2770
866.4500
15:26:17
0.2770
1,386.6600
15:26:20
0.2770
4,295.5900
15:26:20
0.2770
5,655.4900
15:26:20
0.2770
756.7600
15:27:45
0.2770
109.6900
15:27:45
0.2770
109.6900
15:27:45
0.2770
588.4700
15:27:45
0.2760
34.9200
15:28:43
0.2760
1,564.6100
15:30:25
0.2760
979.8900
15:30:47
0.2760
94.6200
15:30:47
0.2760
1,455.8400
15:30:47
0.2760
118.5100
15:30:47
0.2760
109.6900
15:30:47
0.2760
756.7600
15:30:47
0.2760
70.8000
15:32:03
0.2760
123.0000
15:32:03
0.2760
71.8000
15:32:03
0.2760
71.8000
15:32:03
0.2760
89.1000
15:32:03
0.2760
71.3000
15:32:03
0.2760
67.0000
15:32:03
0.2760
71.8000
15:32:03
0.2760
37.0000
15:32:03
0.2760
35.5000
15:32:03
0.2760
71.8000
15:32:03
0.2760
71.1000
15:32:03
0.2760
71.8000
15:32:03
0.2760
90.1000
15:32:03
0.2760
70.6000
15:32:03
0.2760
122.5000
15:32:03
0.2760
89.4000
15:32:03
0.2760
71.3000
15:32:03
0.2760
123.9000
15:32:03
0.2760
70.8000
15:32:03
0.2760
88.8000
15:32:03
0.2760
123.9000
15:32:03
0.2760
72.1000
15:32:03
0.2760
90.1000
15:32:03
0.2760
70.6000
15:32:03
0.2760
67.2000
15:32:03
0.2760
305.6000
15:32:03
0.2760
23.4500
15:32:03
0.2760
733.3100
15:32:03
0.2760
71.0000
15:32:03
0.2760
71.0000
15:32:03
0.2760
562.5000
15:34:39
0.2770
562.5000
15:35:19
0.2770
3,152.8600
15:35:19
0.2770
109.6900
15:35:19
0.2770
123.1500
15:35:19
0.2770
983.0000
15:35:33
0.2770
2,182.1900
15:38:11
0.2770
118.5100
15:38:11
0.2770
2,120.2000
15:38:11
0.2770
690.3300
15:38:11
0.2770
671.4800
15:38:11
0.2770
85.2800
15:38:11
0.2770
109.6900
15:38:11
0.2770
75.1900
15:38:15
0.2770
562.5000
15:38:16
0.2770
25.1900
15:38:49
0.2770
756.7600
15:39:05
0.2770
109.6900
15:39:05
0.2770
109.6900
15:39:05
0.2770
109.6900
15:39:05
0.2770
562.5000
15:39:05
0.2780
781.0900
15:39:59
0.2780
42.0500
15:39:59
0.2780
260.7800
15:39:59
0.2780
302.8300
15:39:59
0.2780
193.1500
15:39:59
0.2780
109.6800
15:39:59
0.2780
0.0100
15:39:59
0.2780
1,352.8200
15:40:01
0.2770
37.4600
15:44:23
0.2770
719.3000
15:44:48
0.2770
109.6900
15:44:48
0.2770
2,371.7700
15:44:48
0.2770
745.0500
15:44:48
0.2770
11.7100
15:44:48
0.2770
109.6900
15:44:48
0.2760
319.3900
15:44:59
0.2760
69.1300
15:47:52