English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82.92
Open
82.30000000
Low
81.62000000
High
83.14000000
Vol
1,102,101
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.92
69.1650
6,080.99
87.91
6.6780
587.06
87.90
188.2530
16,547.44
87.89
22.4950
1,977.09
87.88
174.6280
15,346.31
87.87
21.9920
1,932.44
87.86
2.9910
262.79
87.85
38.5160
3,383.63
87.84
5.6630
497.44
87.83
14.2830
1,254.48
87.82
23.4590
2,060.17
87.81
16.9160
1,485.39
87.80
877.7980
77,070.66
87.79
57.0730
5,010.44
87.78
23.5700
2,068.97
87.77
18.1730
1,595.04
87.76
10.1060
886.90
87.75
67.0620
5,884.69
87.74
1.7990
157.84
87.73
17.3100
1,518.61
87.72
11.9510
1,048.34
87.71
9.9800
875.35
87.70
172.5360
15,131.41
87.69
12.1660
1,066.84
87.68
35.7680
3,136.14
87.67
8.5650
750.89
87.66
9.4590
829.18
87.65
7.4070
649.22
87.64
121.9610
10,688.66
87.63
13.4050
1,174.68
87.62
19.1360
1,676.70
87.61
4.7380
415.10
87.60
157.3100
13,780.36
87.59
19.8390
1,737.70
87.58
108.0910
9,466.61
87.57
9.7960
857.84
87.56
45.2290
3,960.25
87.55
91.2660
7,990.34
87.54
21.1390
1,850.51
87.53
5.1960
454.81
87.52
28.9510
2,533.79
87.51
84.4220
7,387.77
87.50
3,202.0910
280,182.96
87.49
240.0070
20,998.21
87.48
299.0270
26,158.88
87.47
10.3020
901.12
87.46
97.6280
8,538.54
87.45
68.9160
6,026.70
87.44
24.4590
2,138.69
87.43
4.7270
413.28
87.42
12.6690
1,107.52
87.41
28.7070
2,509.28
87.40
380.1390
33,224.15
87.39
19.0870
1,668.01
87.38
18.6480
1,629.46
87.37
2.1290
186.01
87.36
15.7240
1,373.65
87.35
38.6880
3,379.40
87.34
40.6620
3,551.42
87.33
28.1710
2,460.17
87.32
4.2520
371.28
87.31
2.2710
198.28
87.30
248.5960
21,702.43
87.29
3.4740
303.25
87.28
378.5330
33,038.36
87.27
5.3030
462.79
87.26
34.1140
2,976.79
87.25
51.8690
4,525.57
87.24
8.2330
718.25
87.23
17.9180
1,562.99
87.22
44.0450
3,841.60
87.21
53.8160
4,693.29
87.20
286.7610
25,005.56
87.19
54.2180
4,727.27
87.18
69.0660
6,021.17
87.17
10.8340
944.40
87.16
346.0020
30,157.53
87.15
55.8030
4,863.23
87.14
9.2560
806.57
87.13
66.7340
5,814.53
87.12
19.4940
1,698.32
87.11
19.8330
1,727.65
87.10
166.5640
14,507.72
87.09
46.6470
4,062.49
87.08
14.8260
1,291.05
87.07
5.6890
495.34
87.06
116.3390
10,128.47
87.05
40.6120
3,535.27
87.04
50.0900
4,359.83
87.03
16.2750
1,416.41
87.02
14.4140
1,254.31
87.01
12.6550
1,101.11
87.00
8,302.8670
722,349.43
86.99
436.1650
37,941.99
86.98
46.0090
4,001.86
86.97
20.6790
1,798.45
86.96
8.0250
697.85
86.95
14.1210
1,227.82
86.94
9.4920
825.23
86.93
10.5720
919.02
86.92
19.3720
1,683.81
86.91
2.1400
185.99
86.90
2,051.6520
178,288.56
86.89
22.8380
1,984.39
86.88
153.6880
13,352.41
86.87
8.8280
766.89
86.86
646.6410
56,167.24
86.85
8.5970
746.65
86.84
12.5150
1,086.80
86.83
470.8270
40,881.91
86.82
11.3100
981.93
86.81
21.4510
1,862.16
86.80
787.5090
68,355.78
86.79
40.8910
3,548.93
86.78
16.8550
1,462.68
86.77
33.0280
2,865.84
86.76
6.6040
572.96
86.75
171.4320
14,871.73
86.74
10.8030
937.05
86.73
6.1010
529.14
86.72
48.7140
4,224.48
86.71
4.0180
348.40
86.70
369.9450
32,074.23
86.69
67.8590
5,882.70
86.68
64.4380
5,585.49
86.67
3.7140
321.89
86.66
904.5980
78,392.46
86.65
18.6290
1,614.20
86.64
4.2460
367.87
86.63
5.9250
513.28
86.62
11.4990
996.04
86.61
10.7720
932.96
86.60
51.4840
4,458.51
86.59
4.0640
351.90
86.58
32.2490
2,792.12
86.57
11.0670
958.07
86.56
53.9530
4,670.17
86.55
58.1340
5,031.50
86.54
3.5400
306.35
86.53
46.7640
4,046.49
86.52
36.3970
3,149.07
86.51
4.2310
366.02
86.50
1,766.8870
152,835.73
86.49
211.3690
18,281.30
86.48
198.5250
17,168.44
86.47
19.7880
1,711.07
86.46
6.2290
538.56
86.45
21.3080
1,842.08
86.44
80.0350
6,918.23
86.43
4.5790
395.76
86.42
38.9040
3,362.08
86.41
5.3740
464.37
86.40
546.7420
47,238.51
86.39
5.6140
484.99
86.38
45.0900
3,894.87
86.37
19.1270
1,652.00
86.36
16.9730
1,465.79
86.35
54.5760
4,712.64
86.34
21.5310
1,858.99
86.33
33.7590
2,914.41
86.32
17.1990
1,484.62
86.31
86.4510
7,461.59
86.30
338.9870
29,254.58
86.29
37.5540
3,240.53
86.28
39.1380
3,376.83
86.27
6.1930
534.27
86.26
18.5030
1,596.07
86.25
79.9960
6,899.66
86.24
45.6980
3,941.00
86.23
67.5020
5,820.70
86.22
18.9110
1,630.51
86.21
6.6220
570.88
86.20
989.8970
85,329.12
86.19
3.7430
322.61
86.18
4.5040
388.15
86.17
7.4390
641.02
86.16
12.7050
1,094.66
86.15
114.9120
9,899.67
86.14
27.8210
2,396.50
86.13
135.5280
11,673.03
86.12
13.2050
1,137.21
86.11
11.0190
948.85
86.10
346.9300
29,870.67
86.09
35.2980
3,038.80
86.08
13.6240
1,172.75
86.07
4.7050
404.96
86.06
26.9060
2,315.53
86.05
55.2500
4,754.26
86.04
3.5030
301.40
86.03
12.2270
1,051.89
86.02
5.3430
459.60
86.01
12.7750
1,098.78
86.00
8,340.3740
717,272.16
85.99
89.3370
7,682.09
85.98
17.8120
1,531.48
85.97
27.0630
2,326.61
85.96
26.8890
2,311.38
85.95
320.5720
27,553.16
85.94
12.4460
1,069.61
85.93
11.7260
1,007.62
85.92
65.8720
5,659.72
85.91
1.7700
152.06
85.90
382.1920
32,830.29
85.89
1.3010
111.74
85.88
630.3500
54,134.46
85.87
6.4700
555.58
85.86
12.3780
1,062.78
85.85
24.0300
2,062.98
85.84
27.0230
2,319.65
85.83
7.6100
653.17
85.82
31.9920
2,745.55
85.81
9.6450
827.64
85.80
578.0590
49,597.46
85.79
7.2410
621.21
85.78
89.9900
7,719.34
85.77
3.1360
268.97
85.76
17.8720
1,532.70
85.75
23.5020
2,015.30
85.74
12.4100
1,064.03
85.73
3.9040
334.69
85.72
19.6770
1,686.71
85.71
7.1210
610.34
85.70
166.0230
14,228.17
85.69
4.5130
386.72
85.68
18.1230
1,552.78
85.67
13.4160
1,149.35
85.66
33.1980
2,843.74
85.65
31.1630
2,669.11
85.64
15.3760
1,316.80
85.63
15.7950
1,352.53
85.62
4.5130
386.40
85.61
11.2850
966.11
85.60
337.3970
28,881.18
85.59
9.8920
846.66
85.58
22.7620
1,947.97
85.57
25.2710
2,162.44
85.56
6.4520
552.03
85.55
10.4460
893.66
85.54
29.2290
2,500.25
85.53
9.4870
811.42
85.52
16.7040
1,428.53
85.51
35.0410
2,996.36
85.50
3,313.0900
283,269.20
85.49
29.7010
2,539.14
85.48
9.7310
831.81
85.47
139.5510
11,927.42
85.46
56.2630
4,808.24
85.45
10.5280
899.62
85.44
9.8460
841.24
85.43
23.0590
1,969.93
85.42
15.1660
1,295.48
85.41
18.5420
1,583.67
85.40
50.4260
4,306.38
85.39
521.1250
44,498.86
85.38
13.8790
1,184.99
85.37
26.8440
2,291.67
85.36
97.7040
8,340.01
85.35
32.9680
2,813.82
85.34
62.6720
5,348.43
85.33
31.2350
2,665.28
85.32
4.8730
415.76
85.31
410.5030
35,020.01
85.30
66.2550
5,651.55
85.29
7.6340
651.10
85.28
16.1410
1,376.50
85.27
20.5710
1,754.09
85.26
11.3000
963.44
85.25
72.9960
6,222.91
85.24
16.0110
1,364.78
85.23
8.0740
688.15
85.22
141.4880
12,057.61
85.21
9.0960
775.07
85.20
2,024.0270
172,447.10
85.19
3.8520
328.15
85.18
52.7640
4,494.44
85.17
4.2220
359.59
85.16
268.3730
22,854.64
85.15
47.9650
4,084.22
85.14
29.5090
2,512.40
85.13
5.4380
462.94
85.12
10.5040
894.10
85.11
3.6670
312.10
85.10
425.7500
36,231.33
85.09
6.9970
595.37
85.08
6.4210
546.30
85.07
5.5610
473.07
85.06
2.7510
234.00
85.05
6.0780
516.93
85.04
7.4080
629.98
85.03
76.8890
6,537.87
85.02
50.5670
4,299.21
85.01
46.6730
3,967.67
85.00
6,778.1660
576,144.11
84.99
311.1170
26,441.83
84.98
98.4380
8,365.26
84.97
123.7560
10,515.55
84.96
7.5690
643.06
84.95
11.7490
998.08
84.94
20.6640
1,755.20
84.93
11.0580
939.16
84.92
7.5440
640.64
84.91
21.1620
1,796.87
84.90
952.3890
80,857.83
84.89
85.5390
7,261.41
84.88
82.6140
7,012.28
84.87
4.0710
345.51
84.86
35.8070
3,038.58
84.85
38.5710
3,272.75
84.84
14.2980
1,213.04
84.83
2.7960
237.18
84.82
16.3140
1,383.75
84.81
154.9060
13,137.58
84.80
498.1830
42,245.92
84.79
18.6060
1,577.60
84.78
162.0760
13,740.80
84.77
177.3770
15,036.25
84.76
2.4520
207.83
84.75
765.1320
64,844.94
84.74
124.6800
10,565.38
84.73
46.0030
3,897.83
84.72
132.6200
11,235.57
84.71
4.1820
354.26
84.70
661.4040
56,020.92
84.69
127.7070
10,815.51
84.68
15.1900
1,286.29
84.67
143.8150
12,176.82
84.66
29.8150
2,524.14
84.65
19.9170
1,685.97
84.64
888.0740
75,166.58
84.63
2.3710
200.66
84.62
127.8350
10,817.40
84.61
94.9850
8,036.68
84.60
657.3480
55,611.64
84.59
133.8010
11,318.23
84.58
15.7680
1,333.66
84.57
129.7610
10,973.89
84.56
5.2960
447.83
84.55
16.3200
1,379.86
84.54
148.8560
12,584.29
84.53
19.1670
1,620.19
84.52
133.0350
11,244.12
84.51
80.3250
6,788.27
84.50
4,089.1100
345,529.80
84.49
123.7880
10,458.85
84.48
104.3050
8,811.69
84.47
128.6450
10,866.64
84.46
11.9980
1,013.35
84.45
6.5620
554.16
84.44
141.8050
11,974.01
84.43
9.4600
798.71
84.42
2.8470
240.34
84.41
984.6320
83,112.79
84.40
88.5250
7,471.51
84.39
126.1180
10,643.10
84.38
11.1060
937.12
84.37
10.0760
850.11
84.36
131.2950
11,076.05
84.35
12.1030
1,020.89
84.34
152.2950
12,844.56
84.33
176.2850
14,866.11
84.32
14.7240
1,241.53
84.31
128.7080
10,851.37
84.30
559.6800
47,181.02
84.29
128.1180
10,799.07
84.28
306.7100
25,849.52
84.27
17.9100
1,509.28
84.26
132.2980
11,147.43
84.25
163.4210
13,768.22
84.24
130.7710
11,016.15
84.23
3.2810
276.36
84.22
54.5100
4,590.83
84.21
128.7700
10,843.72
84.20
560.1770
47,166.90
84.19
133.6960
11,255.87
84.18
18.6510
1,570.04
84.17
13.4470
1,131.83
84.16
170.0390
14,310.48
84.15
40.0120
3,367.01
84.14
211.6000
17,804.02
84.13
463.3030
38,977.68
84.12
8.8200
741.94
84.11
124.2880
10,453.86
84.10
156.1770
13,134.49
84.09
124.6870
10,484.93
84.08
6.3180
531.22
84.07
11.8790
998.67
84.06
128.8300
10,829.45
84.05
10.5680
888.24
84.04
21.3240
1,792.07
84.03
7.4740
628.04
84.02
8.0280
674.51
84.01
6.2620
526.07
84.00
2,830.3510
237,749.48
83.99
38.0450
3,195.40
83.98
27.5920
2,317.18
83.97
10.0350
842.64
83.96
10.9090
915.92
83.95
53.4650
4,488.39
83.94
204.6490
17,178.24
83.93
6.7710
568.29
83.92
159.6240
13,395.65
83.91
5.3130
445.81
83.90
59.5820
4,998.93
83.89
9.8980
830.34
83.88
135.2490
11,344.69
83.87
15.7590
1,321.71
83.86
57.5480
4,825.98
83.85
372.3430
31,220.96
83.84
7.5180
630.31
83.83
16.5970
1,391.33
83.82
38.9970
3,268.73
83.81
7.2460
607.29
83.80
43.9510
3,683.09
83.79
3.4010
284.97
83.78
16.0500
1,344.67
83.77
100.5490
8,422.99
83.76
6.1690
516.72
83.75
34.0230
2,849.43
83.74
19.8220
1,659.89
83.73
27.1940
2,276.95
83.72
6.8110
570.22
83.71
27.1450
2,272.31
83.70
187.2790
15,675.25
83.69
0.8930
74.74
83.68
5.9590
498.65
83.67
43.4570
3,636.05
83.66
706.8600
59,135.91
83.65
66.1110
5,530.19
83.64
84.7280
7,086.65
83.63
81.0120
6,775.03
83.62
14.2970
1,195.52
83.61
8.4010
702.41
83.60
254.8040
21,301.61
83.59
355.4760
29,714.24
83.58
40.1510
3,355.82
83.57
30.5190
2,550.47
83.56
22.2910
1,862.64
83.55
9.7570
815.20
83.54
5.7930
483.95
83.53
18.8030
1,570.61
83.52
14.3580
1,199.18
83.51
5.2030
434.50
83.50
1,571.5640
131,225.59
83.49
11.1610
931.83
83.48
81.5950
6,811.55
83.47
42.0260
3,507.91
83.46
132.6210
11,068.55
83.45
42.8800
3,578.34
83.44
14.1810
1,183.26
83.43
1.5580
129.98
83.42
1,222.1280
101,949.92
83.41
14.8100
1,235.30
83.40
273.3510
22,797.47
83.39
6.9990
583.65
83.38
19.4750
1,623.83
83.37
4.2670
355.74
83.36
12.3460
1,029.16
83.35
575.6310
47,978.84
83.34
44.1810
3,682.04
83.33
226.7300
18,893.41
83.32
48.0780
4,005.86
83.31
1,241.3720
103,418.70
83.30
544.7160
45,374.84
83.29
195.4410
16,278.28
83.28
291.5380
24,279.28
83.27
11.0960
923.96
83.26
45.4110
3,780.92
83.25
192.0650
15,989.41
83.24
469.1210
39,049.63
83.23
2,052.6250
170,839.98
83.22
28.5900
2,379.26
83.21
1,005.8380
83,695.78
83.20
1,934.0920
160,916.45
83.19
15.2950
1,272.39
83.18
13.6230
1,133.16
83.17
681.6970
56,696.74
83.16
11.7980
981.12
83.15
5,568.8910
463,053.29
83.14
183.3490
15,243.64
83.13
447.0910
37,166.67
83.12
91.3230
7,590.77
83.11
1,220.6030
101,444.32
83.10
563.1430
46,797.18
83.09
499.5000
41,503.46
83.08
1,645.4170
136,701.24
83.07
264.4660
21,969.19
83.06
157.7020
13,098.73
83.05
406.9920
33,800.69
83.04
4,535.4850
376,626.67
83.03
93.9650
7,801.91
83.02
107.4120
8,917.34
83.01
1,773.5820
147,225.04
83.00
137.5630
11,417.73
82.99
206.5900
17,144.90
82.98
2,062.7840
171,169.82
82.97
119.1700
9,887.53
82.96
194.8850
16,167.66
82.95
1,520.6730
126,139.83
82.94
205.6000
17,052.46
82.93
3,135.8650
260,057.28
82.92
82.92
389.5940
32,305.13
82.91
640.5670
53,109.41
82.90
575.0180
47,668.99
82.89
378.2230
31,350.90
82.88
461.2950
38,232.13
82.87
875.6320
72,563.62
82.86
1,527.8050
126,593.92
82.85
461.2890
38,217.79
82.84
586.4680
48,583.01
82.83
1,283.9320
106,348.09
82.82
348.5890
28,870.14
82.81
570.6690
47,257.10
82.80
1,993.5910
165,069.33
82.79
145.9480
12,083.03
82.78
1,553.4290
128,592.85
82.77
1,592.4360
131,805.93
82.76
92.2350
7,633.37
82.75
1,203.0460
99,552.06
82.74
961.7860
79,578.17
82.73
232.3350
19,221.07
82.72
1,581.5250
130,823.75
82.71
161.7780
13,380.66
82.70
456.7180
37,770.58
82.69
44.1290
3,649.03
82.68
160.2790
13,251.87
82.67
87.1530
7,204.94
82.66
65.1410
5,384.56
82.65
1,281.4320
105,910.35
82.64
87.8110
7,256.70
82.63
1,217.8710
100,632.68
82.62
850.5970
70,276.32
82.61
91.4920
7,558.15
82.60
474.6930
39,209.64
82.59
445.9450
36,830.60
82.58
46.4780
3,838.15
82.57
73.0700
6,033.39
82.56
1,265.7450
104,499.91
82.55
52.7090
4,351.13
82.54
70.5120
5,820.06
82.53
89.6290
7,397.08
82.52
75.9520
6,267.56
82.51
44.9630
3,709.90
82.50
399.6450
32,970.71
82.49
1.4040
115.82
82.48
1,502.1620
123,898.32
82.47
44.0070
3,629.26
82.46
292.2950
24,102.65
82.45
45.2460
3,730.53
82.44
4.2800
352.84
82.43
1,337.9580
110,287.88
82.42
245.3160
20,218.94
82.41
215.5670
17,764.88
82.40
213.6330
17,603.36
82.39
258.0000
21,256.62
82.38
536.9820
44,236.58
82.37
8.8520
729.14
82.36
862.2490
71,014.83
82.35
31.1400
2,564.38
82.34
8.9400
736.12
82.33
21.7830
1,793.39
82.32
7.9890
657.65
82.31
6.7410
554.85
82.30
58.5220
4,816.36
82.29
7.6860
632.48
82.28
10.1930
838.68
82.27
2.0820
171.29
82.26
6.7840
558.05
82.25
272.5260
22,415.26
82.24
2.0810
171.14
82.23
22.0670
1,814.57
82.22
3.5650
293.11
82.21
37.2720
3,064.13
82.20
72.2570
5,939.53
82.19
115.2610
9,473.30
82.18
5.6750
466.37
82.17
6.7520
554.81
82.16
10.7100
879.93
82.15
286.4310
23,530.31
82.14
27.1760
2,232.24
82.13
0.2770
22.75
82.12
16.8370
1,382.65
82.11
8.4710
695.55
82.10
78.7400
6,464.55
82.09
2.7630
226.81
82.08
16.0270
1,315.50
82.07
21.4770
1,762.62
82.06
625.5260
51,330.66
82.05
13.6850
1,122.85
82.04
11.9390
979.48
82.03
6.4080
525.65
82.02
14.2030
1,164.93
82.01
292.4160
23,981.04
82.00
2,861.1750
234,616.35
81.99
5.9600
488.66
81.98
11.1750
916.13
81.97
32.5890
2,671.32
81.96
3.6750
301.20
81.95
353.3610
28,957.93
81.94
9.9720
817.11
81.93
0.9300
76.19
81.92
3.5350
289.59
81.91
5.0460
413.32
81.90
581.9090
47,658.35
81.89
5.2740
431.89
81.88
7.1590
586.18
81.87
3.9140
320.44
81.86
25.0700
2,052.23
81.85
52.6730
4,311.29
81.84
3.8520
315.25
81.83
5.0300
411.60
81.82
6.5200
533.47
81.81
7.8000
638.12
81.80
236.2760
19,327.38
81.79
52.6730
4,308.12
81.78
172.3460
14,094.46
81.77
9.1770
750.40
81.76
16.7450
1,369.07
81.75
56.6420
4,630.48
81.74
2.5160
205.66
81.73
2.7600
225.57
81.72
22.1360
1,808.95
81.71
8.6320
705.32
81.70
87.4580
7,145.32
81.69
5.6430
460.98
81.68
459.3920
37,523.14
81.67
324.4120
26,494.73
81.66
18.3030
1,494.62
81.65
23.0460
1,881.71
81.64
71.3270
5,823.14
81.63
34.3970
2,807.83
81.62
73.2450
5,978.26
81.61
21.5120
1,755.59
81.60
413.8310
33,768.61
81.59
11.5530
942.61
81.58
10.8780
887.43
81.57
6.2650
511.04
81.56
231.3110
18,865.73
81.55
9.0400
737.21
81.54
0.8230
67.11
81.53
26.3910
2,151.66
81.52
5.8050
473.22
81.51
53.3030
4,344.73
81.50
1,140.6740
92,964.93
81.49
40.7440
3,320.23
81.48
11.2630
917.71
81.47
371.3950
30,257.55
81.46
3.6660
298.63
81.45
8.6230
702.34
81.44
4.1100
334.72
81.43
315.8220
25,717.39
81.42
7.8500
639.15
81.41
17.3430
1,411.89
81.40
480.0910
39,079.41
81.39
5.4440
443.09
81.38
117.5010
9,562.23
81.37
4.2680
347.29
81.36
13.9730
1,136.84
81.35
8.2950
674.80
81.34
3.7610
305.92
81.33
68.4450
5,566.63
81.32
311.2450
25,310.44
81.31
646.7850
52,590.09
81.30
1,093.2470
88,880.98
81.29
7.4890
608.78
81.28
5.9810
486.14
81.27
3.3870
275.26
81.26
21.4450
1,742.62
81.25
55.6840
4,524.33
81.24
16.3640
1,329.41
81.23
12.0580
979.47
81.22
9.1020
739.26
81.21
14.3270
1,163.50
81.20
190.2680
15,449.76
81.19
158.7350
12,887.69
81.18
51.7900
4,204.31
81.17
5.3020
430.36
81.16
14.5430
1,180.31
81.15
60.7420
4,929.21
81.14
8.0150
650.34
81.13
40.7540
3,306.37
81.12
7.1450
579.60
81.11
7.2510
588.13
81.10
1,532.6800
124,300.35
81.09
101.9410
8,266.40
81.08
37.7400
3,059.96
81.07
3.4450
279.29
81.06
10.0940
818.22
81.05
63.2680
5,127.87
81.04
44.1500
3,577.92
81.03
10.6040
859.24
81.02
15.1400
1,226.64
81.01
18.9610
1,536.03
81.00
3,857.5400
312,460.74
80.99
5.2430
424.63
80.98
19.9850
1,618.39
80.97
3.2890
266.31
80.96
3.3540
271.54
80.95
25.0470
2,027.55
80.94
4.0290
326.11
80.93
8.7520
708.30
80.92
11.1510
902.34
80.91
6.3720
515.56
80.90
136.9070
11,075.78
80.89
130.9530
10,592.79
80.88
41.9690
3,394.45
80.87
4.7460
383.81
80.86
6.0150
486.37
80.85
48.9710
3,959.31
80.84
49.9520
4,038.12
80.83
35.4680
2,866.88
80.82
5.9160
478.13
80.81
29.8110
2,409.03
80.80
1,053.2290
85,100.90
80.79
4.0710
328.90
80.78
5.7440
464.00
80.77
633.2640
51,148.73
80.76
21.6280
1,746.68
80.75
91.6100
7,397.51
80.74
29.3080
2,366.33
80.73
6.6790
539.20
80.72
2.8020
226.18
80.71
9.8640
796.12
80.70
77.5980
6,262.16
80.69
4.8240
389.25
80.68
171.6030
13,844.93
80.67
13.2150
1,066.05
80.66
118.0380
9,520.95
80.65
4.6060
371.47
80.64
6.3030
508.27
80.63
18.6010
1,499.80
80.62
8.6660
698.65
80.61
16.9080
1,362.95
80.60
930.2600
74,978.96
80.59
43.8410
3,533.15
80.58
160.1960
12,908.59
80.57
55.5940
4,479.21
80.56
361.8040
29,146.93
80.55
320.0180
25,777.45
80.54
11.5960
933.94
80.53
14.7650
1,189.03
80.52
17.6020
1,417.31
80.51
109.2500
8,795.72
80.50
3,778.8460
304,197.10
80.49
14.8990
1,199.22
80.48
7.5210
605.29
80.47
2.9820
239.96
80.46
3.8370
308.73
80.45
30.4140
2,446.81
80.44
8.4840
682.45
80.43
16.5390
1,330.23
80.42
25.7210
2,068.48
80.41
29.8980
2,404.10
80.40
870.5290
69,990.53
80.39
55.3360
4,448.46
80.38
4.0900
328.75
80.37
88.9960
7,152.61
80.36
46.5890
3,743.89
80.35
815.3780
65,515.62
80.34
28.6220
2,299.49
80.33
31.4420
2,525.74
80.32
2.4130
193.81
80.31
13.9930
1,123.78
80.30
806.8030
64,786.28
80.29
6.7840
544.69
80.28
140.7580
11,300.05
80.27
1.1480
92.15
80.26
2.7290
219.03
80.25
111.4320
8,942.42
80.24
42.4510
3,406.27
80.23
20.4320
1,639.26
80.22
49.2940
3,954.36
80.21
8.9630
718.92
80.20
640.9150
51,401.38
80.19
3.9260
314.83
80.18
15.0620
1,207.67
80.17
42.0980
3,375.00
80.16
189.3670
15,179.66
80.15
134.9860
10,819.13
80.14
33.1730
2,658.48
80.13
15.1900
1,217.17
80.12
89.1240
7,140.61
80.11
61.1620
4,899.69
80.10
953.1890
76,350.44
80.09
3.7420
299.70
80.08
193.2620
15,476.42
80.07
111.2180
8,905.23
80.06
305.7580
24,478.99
80.05
481.6780
38,558.32
80.04
48.5520
3,886.10
80.03
650.9740
52,097.45
80.02
732.4720
58,612.41
80.01
279.4030
22,355.03
80.00
24,092.8870
1,927,430.96
79.99
101.1170
8,088.35
79.98
13.6160
1,089.01
79.97
11.7290
937.97
79.96
2.1120
168.88
79.95
5.3150
424.93
79.94
11.3310
905.80
79.93
2.4900
199.03
79.92
32.4580
2,594.04
79.91
4.1310
330.11
79.90
595.4030
47,572.70
79.89
12.7020
1,014.76
79.88
10.0330
801.44
79.87
25.2410
2,016.00
79.86
5.9680
476.60
79.85
35.2330
2,813.36
79.84
37.0870
2,961.03
79.83
17.9360
1,431.83
79.82
107.0130
8,541.78
79.81
24.4650
1,952.55
79.80
1,001.0920
79,887.14
79.79
158.3440
12,634.27
79.78
356.6560
28,454.02
79.77
38.5280
3,073.38
79.76
2.8620
228.27
79.75
74.5300
5,943.77
79.74
11.8020
941.09
79.73
3.4770
277.22
79.72
32.0000
2,551.04
79.71
41.7740
3,329.81
79.70
284.5680
22,680.07
79.69
8.6280
687.57
79.68
4.0440
322.23
79.67
2.6830
213.75
79.66
17.8610
1,422.81
79.65
134.0570
10,677.64
79.64
187.9150
14,965.55
79.63
49.4630
3,938.74
79.62
12.1470
967.14
79.61
3.0310
241.30
79.60
74.0640
5,895.49
79.59
23.5630
1,875.38
79.58
4.5230
359.94
79.57
2.4440
194.47
79.56
7.5850
603.46
79.55
60.1930
4,788.35
79.54
13.3880
1,064.88
79.53
16.9480
1,347.87
79.52
7.6920
611.67
79.51
25.3560
2,016.06
79.50
1,682.4870
133,757.72
79.49
7.5300
598.56
79.48
62.2350
4,946.44
79.47
29.4170
2,337.77
79.46
27.7310
2,203.51
79.45
15.7750
1,253.32
79.44
4.2600
338.41
79.43
8.0380
638.46
79.42
9.7960
778.00
79.41
6.4800
514.58
79.40
188.5140
14,968.01
79.39
2.7600
219.12
79.38
5.3810
427.14
79.37
17.4840
1,387.71
79.36
4.4520
353.31
79.35
21.1140
1,675.40
79.34
4.8970
388.53
79.33
30.3680
2,409.09
79.32
150.8350
11,964.23
79.31
4.6250
366.81
79.30
185.0930
14,677.87
79.29
4.6430
368.14
79.28
5.9310
470.21
79.27
3.7180
294.73
79.26
9.6590
765.57
79.25
23.7940
1,885.67
79.24
29.1750
2,311.83
79.23
85.9390
6,808.95
79.22
7.3790
584.56
79.21
100.8740
7,990.23
79.20
115.4280
9,141.90
79.19
0.4130
32.71
79.18
2.1730
172.06
79.17
1.3140
104.03
79.16
5.9590
471.71
79.15
226.5190
17,928.98
79.14
21.4730
1,699.37
79.13
23.0660
1,825.21
79.12
15.8290
1,252.39
79.11
49.2730
3,897.99
79.10
78.3670
6,198.83
79.09
33.5760
2,655.53
79.08
33.3290
2,635.66
79.07
0.8240
65.15
79.06
16.2400
1,283.93
79.05
119.0490
9,410.82
79.04
3.4510
272.77
79.03
1.8930
149.60
79.02
7.9300
626.63
79.01
80.4610
6,357.22
79.00
7,521.5610
594,203.32
78.99
125.1410
9,884.89
78.98
26.6660
2,106.08
78.97
43.8040
3,459.20
78.96
13.1990
1,042.19
78.95
870.0920
68,693.76
78.94
3.0200
238.40
78.93
43.7870
3,456.11
78.92
7.4410
587.24
78.91
3.4340
270.98
78.90
504.4100
39,797.95
78.89
183.8920
14,507.24
78.88
511.4260
40,341.28
78.87
87.1460
6,873.21
78.86
40.9380
3,228.37
78.85
33.2250
2,619.79
78.84
8.7740
691.74
78.83
30.7820
2,426.55
78.82
2.4430
192.56
78.81
10.1550
800.32
78.80
443.6540
34,959.94
78.79
43.8700
3,456.52
78.78
379.4430
29,892.52
78.77
46.6140
3,671.78
78.76
8.4730
667.33
78.75
12.4320
979.02
78.74
2.4790
195.20
78.73
27.7090
2,181.53
78.72
9.2750
730.13
78.71
5.1410
404.65
78.70
980.7350
77,183.84
78.69
239.6390
18,857.19
78.68
84.5930
6,655.78
78.67
1.3320
104.79
78.66
674.9250
53,089.60
78.65
23.7410
1,867.23
78.64
87.6190
6,890.36
78.63
5.1090
401.72
78.62
7.4490
585.64
78.61
10.8130
850.01
78.60
1,602.4130
125,949.66
78.59
19.5490
1,536.36
78.58
19.5530
1,536.47
78.57
88.3980
6,945.43
78.56
24.0400
1,888.58
78.55
694.3770
54,543.31
78.54
39.4180
3,095.89
78.53
2.5480
200.09
78.52
19.5930
1,538.44
78.51
24.6550
1,935.66
78.50
928.8690
72,916.22
78.49
9.3320
732.47
78.48
26.4950
2,079.33
78.47
1.5190
119.20
78.46
5.7400
450.36
78.45
17.8490
1,400.25
78.44
9.3510
733.49
78.43
19.1790
1,504.21
78.42
14.7580
1,157.32
78.41
1.4840
116.36
78.40
310.8690
24,372.13
78.39
107.2710
8,408.97
78.38
57.5090
4,507.56
78.37
5.1660
404.86
78.36
4.6560
364.84
78.35
58.1350
4,554.88
78.34
23.3330
1,827.91
78.33
23.9430
1,875.46
78.32
7.8910
618.02
78.31
14.6390
1,146.38
78.30
160.5830
12,573.65
78.29
318.1050
24,904.44
78.28
22.2340
1,740.48
78.27
143.2970
11,215.86
78.26
3.7830
296.06
78.25
335.0890
26,220.71
78.24
9.5700
748.76
78.23
3.8870
304.08
78.22
14.1290
1,105.17
78.21
2.8610
223.76
78.20
292.2220
22,851.76
78.19
459.3730
35,918.37
78.18
5.4020
422.33
78.17
12.1370
948.75
78.16
6.0390
472.01
78.15
22.5730
1,764.08
78.14
11.9850
936.51
78.13
123.1120
9,618.74
78.12
88.9100
6,945.65
78.11
771.2320
60,240.93
78.10
1,176.3030
91,869.26
78.09
9.0930
710.07
78.08
11.4660
895.27
78.07
2.2710
177.30
78.06
6.3890
498.73
78.05
31.5660
2,463.73
78.04
5.4430
424.77
78.03
13.2120
1,030.93
78.02
15.2090
1,186.61
78.01
219.8920
17,153.77
78.00
15,579.0660
1,215,167.15
77.99
72.3360
5,641.48
77.98
75.1510
5,860.27
77.97
8.6110
671.40
77.96
20.1640
1,571.99
77.95
1.9350
150.83
77.94
7.3580
573.48
77.93
34.2140
2,666.30
Recent Trades
Price
Size
Time
82.9000
0.1330
20:32:49
82.9000
0.0620
20:32:49
82.9000
0.1580
20:32:49
82.9000
0.0620
20:32:49
82.9000
0.0640
20:32:49
82.9100
0.0640
20:32:50
82.9100
0.0610
20:32:50
82.9100
0.0640
20:32:50
82.9100
0.2500
20:32:50
82.9100
0.1210
20:32:50
82.9100
0.0610
20:32:50
82.9100
0.0730
20:32:50
82.9100
0.0620
20:32:50
82.9100
7.4430
20:32:50
82.9100
0.2220
20:32:50
82.9100
0.0670
20:32:50
82.9100
0.0640
20:32:50
82.9200
6.4570
20:32:51
82.9200
0.0610
20:32:51
82.9200
0.0730
20:32:51
82.9200
0.2000
20:32:51
82.9200
0.0670
20:32:51
82.9200
0.1210
20:32:51
82.9200
100.0020
20:32:51
82.9200
0.0610
20:32:51
82.9200
0.2500
20:32:51
82.9200
0.1320
20:32:51
82.9200
59.6050
20:32:51
82.9200
0.3610
20:32:51
82.9200
0.1070
20:32:54
82.9100
1.0290
20:32:55
82.9100
1.3260
20:33:00
82.9100
1.0010
20:33:00
82.9200
0.0640
20:33:00
82.9200
0.0640
20:33:00
82.9200
0.8730
20:33:00
82.9200
0.0610
20:33:04
82.9200
0.1210
20:33:04
82.9200
0.0620
20:33:04
82.9200
0.1500
20:33:04
82.9200
0.1960
20:33:04
82.9200
0.0540
20:33:04
82.9200
0.0640
20:33:04
82.9200
0.0640
20:33:04
82.9200
0.1850
20:33:04
82.9100
0.0960
20:33:11
82.9100
0.2610
20:33:11
82.9100
0.0720
20:33:15
82.9100
0.0640
20:33:15
82.9100
0.0640
20:33:15
82.9100
0.2500
20:33:15
82.9100
4.5280
20:33:15
82.9100
0.0650
20:33:15
82.9100
0.0650
20:33:15
82.9100
0.0650
20:33:15
82.9100
0.0650
20:33:15
82.9100
0.0610
20:33:15
82.9100
0.1210
20:33:15
82.9100
3.9000
20:33:15
82.9100
0.1850
20:33:15
82.9100
0.1560
20:33:15
82.9100
0.2600
20:33:15
82.9100
0.0620
20:33:15
82.9100
0.0670
20:33:15
82.9100
0.0640
20:33:15
82.9100
0.0650
20:33:15
82.9100
0.9860
20:33:15
82.9000
0.4000
20:33:16
82.9100
5.5210
20:33:20
82.9100
0.2170
20:33:21
82.9100
1.2260
20:33:22
82.9000
0.3100
20:33:22
82.9100
1.7710
20:33:24
82.9100
38.9610
20:33:28
82.9100
54.0780
20:33:28
82.9100
0.0610
20:33:28
82.9100
0.0640
20:33:28
82.9100
0.0640
20:33:28
82.9100
0.2500
20:33:28
82.9100
0.1210
20:33:28
82.9100
4.9440
20:33:28
82.9100
0.1930
20:33:28
82.9100
0.0620
20:33:28
82.9100
21.3030
20:33:28
82.9100
0.0640
20:33:28
82.9200
0.0610
20:33:28
82.9200
0.1210
20:33:28
82.9200
0.0640
20:33:28
82.9200
0.2500
20:33:28
82.9200
0.0640
20:33:28
82.9200
0.0730
20:33:28
82.9200
0.0610
20:33:28
82.9200
3.0000
20:33:28
82.9200
0.1400
20:33:28
82.9200
0.2210
20:33:28
82.9200
0.0640
20:33:28
82.9300
0.0610
20:33:30
82.9300
0.2500
20:33:30
82.9300
0.0930
20:33:30
82.9300
0.9760
20:33:31