English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.81
Open
82.87000000
Low
82.70000000
High
85.67000000
Vol
1,993,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.01
50.3080
4,477.92
89.00
4,372.4280
389,146.09
88.99
9.5610
850.83
88.98
4.9230
438.05
88.97
6.9970
622.52
88.96
89.5560
7,966.90
88.95
6.6300
589.74
88.94
3.7700
335.30
88.93
8.4710
753.33
88.92
2.8970
257.60
88.91
54.4780
4,843.64
88.90
206.4380
18,352.34
88.89
39.2430
3,488.31
88.88
1,939.8240
172,411.56
88.87
7.0110
623.07
88.86
11.1430
990.17
88.85
19.4120
1,724.76
88.84
21.5950
1,918.50
88.83
6.8640
609.73
88.82
15.5480
1,380.97
88.81
5.2730
468.30
88.80
532.8960
47,321.16
88.79
11.3130
1,004.48
88.78
37.4310
3,323.12
88.77
9.8980
878.65
88.76
42.9000
3,807.80
88.75
71.2350
6,322.11
88.74
24.1770
2,145.47
88.73
6.7940
602.83
88.72
11.6270
1,031.55
88.71
19.9450
1,769.32
88.70
46.4610
4,121.09
88.69
12.7370
1,129.64
88.68
666.4100
59,097.24
88.67
7.1130
630.71
88.66
14.6550
1,299.31
88.65
9.2880
823.38
88.64
237.6530
21,065.56
88.63
3.4090
302.14
88.62
33.8530
3,000.05
88.61
5.9100
523.69
88.60
57.0430
5,054.01
88.59
137.7610
12,204.25
88.58
46.3510
4,105.77
88.57
14.9580
1,324.83
88.56
21.0150
1,861.09
88.55
33.0170
2,923.66
88.54
24.7790
2,193.93
88.53
7.3680
652.29
88.52
2.8840
255.29
88.51
66.3370
5,871.49
88.50
6,439.5090
569,896.55
88.49
49.5720
4,386.63
88.48
850.0400
75,211.54
88.47
39.2900
3,475.99
88.46
736.7670
65,174.41
88.45
18.1970
1,609.52
88.44
24.5810
2,173.94
88.43
4.3290
382.81
88.42
15.5810
1,377.67
88.41
0.8200
72.50
88.40
259.6660
22,954.47
88.39
143.5510
12,688.47
88.38
4.9510
437.57
88.37
11.1210
982.76
88.36
5.9530
526.01
88.35
46.2230
4,083.80
88.34
302.9620
26,763.66
88.33
30.4260
2,687.53
88.32
2.7820
245.71
88.31
25.5100
2,252.79
88.30
120.2830
10,620.99
88.29
25.2880
2,232.68
88.28
101.1590
8,930.32
88.27
12.2680
1,082.90
88.26
13.6200
1,202.10
88.25
133.2530
11,759.58
88.24
17.3340
1,529.55
88.23
22.0210
1,942.91
88.22
40.7250
3,592.76
88.21
39.5200
3,486.06
88.20
3,192.3770
281,567.65
88.19
8.9000
784.89
88.18
228.9820
20,191.63
88.17
3.1330
276.24
88.16
5.2750
465.04
88.15
50.4400
4,446.29
88.14
15.2760
1,346.43
88.13
1.9110
168.42
88.12
24.0070
2,115.50
88.11
126.6230
11,156.75
88.10
129.5400
11,412.47
88.09
11.7640
1,036.29
88.08
47.4750
4,181.60
88.07
159.4130
14,039.50
88.06
20.8850
1,839.13
88.05
2.0320
178.92
88.04
2.2440
197.56
88.03
10.2270
900.28
88.02
11.0310
970.95
88.01
55.8370
4,914.21
88.00
12,028.7560
1,058,530.53
87.99
158.3440
13,932.69
87.98
7.1820
631.87
87.97
8.8890
781.97
87.96
21.0250
1,849.36
87.95
84.2670
7,411.28
87.94
41.6400
3,661.82
87.93
49.4280
4,346.20
87.92
4.3130
379.20
87.91
12.6430
1,111.45
87.90
724.8550
63,714.75
87.89
18.5810
1,633.08
87.88
219.5320
19,292.47
87.87
25.0460
2,200.79
87.86
3.6320
319.11
87.85
12.3430
1,084.33
87.84
3.1850
279.77
87.83
25.3760
2,228.77
87.82
26.6600
2,341.28
87.81
16.7570
1,471.43
87.80
670.9520
58,909.59
87.79
23.0030
2,019.43
87.78
28.5340
2,504.71
87.77
55.8280
4,900.02
87.76
10.7070
939.65
87.75
146.6020
12,864.33
87.74
6.3110
553.73
87.73
23.1480
2,030.77
87.72
20.0370
1,757.65
87.71
2.1980
192.79
87.70
149.7900
13,136.58
87.69
12.0410
1,055.88
87.68
31.3310
2,747.10
87.67
181.1840
15,884.40
87.66
99.1270
8,689.47
87.65
217.4450
19,059.05
87.64
25.8590
2,266.28
87.63
25.4720
2,232.11
87.62
24.6750
2,162.02
87.61
2.2640
198.35
87.60
3,504.1950
306,967.48
87.59
68.1580
5,969.96
87.58
32.1510
2,815.78
87.57
35.8380
3,138.33
87.56
51.0290
4,468.10
87.55
97.6540
8,549.61
87.54
104.0650
9,109.85
87.53
6.9710
610.17
87.52
27.8280
2,435.51
87.51
14.2280
1,245.09
87.50
8,645.0530
756,442.14
87.49
4.2290
370.00
87.48
3.0440
266.29
87.47
6.7940
594.27
87.46
23.6680
2,070.00
87.45
126.3830
11,052.19
87.44
4.3170
377.48
87.43
5.1580
450.96
87.42
5.6810
496.63
87.41
25.7930
2,254.57
87.40
605.8500
52,951.29
87.39
15.3700
1,343.18
87.38
33.0210
2,885.37
87.37
7.5310
657.98
87.36
5.0600
442.04
87.35
59.7700
5,220.91
87.34
5.0500
441.07
87.33
15.6090
1,363.13
87.32
8.0540
703.28
87.31
2.6790
233.90
87.30
631.8400
55,159.63
87.29
40.3040
3,518.14
87.28
602.5330
52,589.08
87.27
108.9050
9,504.14
87.26
94.0060
8,202.96
87.25
75.1430
6,556.23
87.24
57.7300
5,036.37
87.23
10.0330
875.18
87.22
1,488.0630
129,788.85
87.21
461.0290
40,206.34
87.20
1,357.6390
118,386.12
87.19
55.5500
4,843.40
87.18
21.5890
1,882.13
87.17
62.2510
5,426.42
87.16
16.8090
1,465.07
87.15
306.9330
26,749.21
87.14
47.2850
4,120.41
87.13
2,105.3010
183,434.88
87.12
13.3030
1,158.96
87.11
4.4280
385.72
87.10
250.4120
21,810.89
87.09
14.6740
1,277.96
87.08
108.7520
9,470.12
87.07
35.7980
3,116.93
87.06
23.0150
2,003.69
87.05
75.0260
6,531.01
87.04
16.7490
1,457.83
87.03
125.3030
10,905.12
87.02
5.2630
457.99
87.01
75.0150
6,527.06
87.00
9,721.7470
845,791.99
86.99
122.2040
10,630.53
86.98
25.5100
2,218.86
86.97
30.0070
2,609.71
86.96
10.8130
940.30
86.95
72.6470
6,316.66
86.94
22.7250
1,975.71
86.93
6.9340
602.77
86.92
14.0590
1,222.01
86.91
16.4260
1,427.58
86.90
404.5690
35,157.05
86.89
60.8610
5,288.21
86.88
90.6060
7,871.85
86.87
7.1900
624.60
86.86
27.4530
2,384.57
86.85
48.1610
4,182.78
86.84
6.5660
570.19
86.83
5.1380
446.13
86.82
6.6150
574.31
86.81
8.7190
756.90
86.80
882.3680
76,589.54
86.79
5.1230
444.63
86.78
93.9590
8,153.76
86.77
6.1920
537.28
86.76
68.3640
5,931.26
86.75
83.3780
7,233.04
86.74
50.1360
4,348.80
86.73
18.7480
1,626.01
86.72
0.6780
58.80
86.71
5.8800
509.85
86.70
210.5240
18,252.43
86.69
4.1830
362.62
86.68
29.2970
2,539.46
86.67
2.5280
219.10
86.66
26.2140
2,271.71
86.65
20.2690
1,756.31
86.64
155.6850
13,488.55
86.63
9.9030
857.90
86.62
63.2380
5,477.68
86.61
3.6570
316.73
86.60
275.3070
23,841.59
86.59
2.4090
208.60
86.58
52.5290
4,547.96
86.57
361.1850
31,267.79
86.56
2.7590
238.82
86.55
33.3910
2,889.99
86.54
13.8560
1,199.10
86.53
17.9760
1,555.46
86.52
54.5770
4,722.00
86.51
26.5340
2,295.46
86.50
2,564.9350
221,866.88
86.49
30.7420
2,658.88
86.48
12.6770
1,096.31
86.47
19.9700
1,726.81
86.46
16.3480
1,413.45
86.45
15.6360
1,351.73
86.44
228.1250
19,719.13
86.43
6.3430
548.23
86.42
29.1140
2,516.03
86.41
11.7930
1,019.03
86.40
115.9220
10,015.66
86.39
17.4850
1,510.53
86.38
39.7700
3,435.33
86.37
7.1710
619.36
86.36
17.4690
1,508.62
86.35
28.1740
2,432.82
86.34
4.7080
406.49
86.33
16.2720
1,404.76
86.32
46.1890
3,987.03
86.31
47.5400
4,103.18
86.30
433.4180
37,403.97
86.29
24.3760
2,103.41
86.28
38.8180
3,349.22
86.27
59.7800
5,157.22
86.26
105.2470
9,078.61
86.25
172.2690
14,858.20
86.24
28.0020
2,414.89
86.23
23.0120
1,984.32
86.22
24.2070
2,087.13
86.21
19.3590
1,668.94
86.20
213.6530
18,416.89
86.19
3.9050
336.57
86.18
19.7980
1,706.19
86.17
33.1870
2,859.72
86.16
600.4930
51,738.48
86.15
27.0510
2,330.44
86.14
15.3930
1,325.95
86.13
2.9740
256.15
86.12
4.0700
350.51
86.11
5.2820
454.83
86.10
356.7730
30,718.16
86.09
3.6210
311.73
86.08
10.0690
866.74
86.07
64.1350
5,520.10
86.06
8.3670
720.06
86.05
25.9800
2,235.58
86.04
4.0530
348.72
86.03
31.2190
2,685.77
86.02
6.8980
593.37
86.01
37.2720
3,205.76
86.00
6,967.9130
599,240.52
85.99
981.2630
84,378.81
85.98
30.3110
2,606.14
85.97
3.5110
301.84
85.96
42.1330
3,621.75
85.95
16.2910
1,400.21
85.94
4.8110
413.46
85.93
17.0900
1,468.54
85.92
37.0290
3,181.53
85.91
4.0770
350.26
85.90
372.6490
32,010.55
85.89
114.0160
9,792.83
85.88
139.1340
11,948.83
85.87
6.3460
544.93
85.86
69.4080
5,959.37
85.85
59.2010
5,082.41
85.84
12.6890
1,089.22
85.83
4.3980
377.48
85.82
21.7980
1,870.70
85.81
25.2490
2,166.62
85.80
402.3530
34,521.89
85.79
15.3220
1,314.47
85.78
5.5350
474.79
85.77
97.5620
8,367.89
85.76
13.3060
1,141.12
85.75
87.0930
7,468.22
85.74
119.9170
10,281.68
85.73
23.5730
2,020.91
85.72
24.5890
2,107.77
85.71
17.2720
1,480.38
85.70
293.9660
25,192.89
85.69
2.4540
210.28
85.68
4.1820
358.31
85.67
14.8650
1,273.48
85.66
12.4300
1,064.75
85.65
23.8910
2,046.26
85.64
162.9980
13,959.15
85.63
4.8680
416.85
85.62
44.8190
3,837.40
85.61
3.9240
335.93
85.60
296.2630
25,360.11
85.59
10.7390
919.15
85.58
50.0640
4,284.48
85.57
7.8070
668.04
85.56
6.4690
553.49
85.55
34.5220
2,953.36
85.54
14.4430
1,235.45
85.53
33.6120
2,874.83
85.52
19.0910
1,632.66
85.51
9.7830
836.54
85.50
606.2480
51,834.20
85.49
5.5030
470.45
85.48
15.6230
1,335.45
85.47
16.5510
1,414.61
85.46
4.0540
346.45
85.45
29.0060
2,478.56
85.44
6.8820
588.00
85.43
17.1540
1,465.47
85.42
23.8870
2,040.43
85.41
11.8030
1,008.09
85.40
185.6970
15,858.52
85.39
23.7980
2,032.11
85.38
10.5690
902.38
85.37
4.3420
370.68
85.36
81.0460
6,918.09
85.35
21.6360
1,846.63
85.34
47.9150
4,089.07
85.33
162.4540
13,862.20
85.32
18.0190
1,537.38
85.31
4.7020
401.13
85.30
512.6870
43,732.20
85.29
190.7100
16,265.66
85.28
19.5000
1,662.96
85.27
107.1890
9,140.01
85.26
4.7870
408.14
85.25
152.6980
13,017.50
85.24
2.3710
202.10
85.23
13.2380
1,128.27
85.22
4.5510
387.84
85.21
553.4420
47,158.79
85.20
84.5280
7,201.79
85.19
2.7940
238.02
85.18
39.8130
3,391.27
85.17
22.0860
1,881.06
85.16
25.8580
2,202.07
85.15
99.4170
8,465.36
85.14
7.6020
647.23
85.13
6.5190
554.96
85.12
6.0510
515.06
85.11
17.2100
1,464.74
85.10
241.8430
20,580.84
85.09
2.4530
208.73
85.08
13.0890
1,113.61
85.07
10.6660
907.36
85.06
17.2980
1,471.37
85.05
31.9560
2,717.86
85.04
14.8100
1,259.44
85.03
2.0600
175.16
85.02
1.3730
116.73
85.01
28.7700
2,445.74
85.00
8,545.9870
726,408.90
84.99
25.5190
2,168.86
84.98
3.1040
263.78
84.97
496.3290
42,173.08
84.96
34.1940
2,905.12
84.95
140.6250
11,946.09
84.94
6.3090
535.89
84.93
54.7190
4,647.28
84.92
5.8450
496.36
84.91
2.8940
245.73
84.90
667.5480
56,674.83
84.89
4.8660
413.07
84.88
11.7850
1,000.31
84.87
17.0340
1,445.68
84.86
47.2370
4,008.53
84.85
66.2400
5,620.46
84.84
16.2530
1,378.90
84.83
329.4020
27,943.17
84.82
11.5100
976.28
84.81
29.7540
2,523.44
84.80
527.6870
44,747.86
84.79
1.2560
106.50
84.78
34.2810
2,906.34
84.77
211.6350
17,940.30
84.76
4.9730
421.51
84.75
236.6950
20,059.90
84.74
5.2810
447.51
84.73
7.4840
634.12
84.72
148.0090
12,539.32
84.71
20.7250
1,755.61
84.70
443.3780
37,554.12
84.69
262.6400
22,242.98
84.68
11.2700
954.34
84.67
11.8670
1,004.78
84.66
18.3880
1,556.73
84.65
61.1810
5,178.97
84.64
4.9930
422.61
84.63
19.8630
1,681.01
84.62
74.2750
6,285.15
84.61
20.5710
1,740.51
84.60
5,233.8420
442,783.03
84.59
16.2750
1,376.70
84.58
141.7030
11,985.24
84.57
14.7550
1,247.83
84.56
1,295.8990
109,581.22
84.55
154.9630
13,102.12
84.54
19.2200
1,624.86
84.53
43.8010
3,702.50
84.52
20.9460
1,770.36
84.51
49.4580
4,179.70
84.50
4,711.3740
398,111.10
84.49
206.0150
17,406.21
84.48
52.5940
4,443.14
84.47
1,789.8460
151,188.29
84.46
1,609.7510
135,959.57
84.45
27.1290
2,291.04
84.44
13.9010
1,173.80
84.43
63.8670
5,392.29
84.42
300.4880
25,367.20
84.41
127.0820
10,726.99
84.40
132.7850
11,207.05
84.39
966.4630
81,559.81
84.38
68.4010
5,771.68
84.37
161.1030
13,592.26
84.36
1,895.7010
159,921.34
84.35
106.7970
9,008.33
84.34
70.2090
5,921.43
84.33
85.8550
7,240.15
84.32
160.6490
13,545.92
84.31
101.5270
8,559.74
84.30
448.2760
37,789.67
84.29
181.3930
15,289.62
84.28
1,277.9870
107,708.74
84.27
183.1950
15,437.84
84.26
133.6180
11,258.65
84.25
951.4990
80,163.79
84.24
148.1970
12,484.12
84.23
188.7670
15,899.84
84.22
135.1410
11,381.58
84.21
1,083.9700
91,281.11
84.20
960.8740
80,905.59
84.19
469.3420
39,513.90
84.18
433.0010
36,450.02
84.17
392.8540
33,066.52
84.16
923.6800
77,736.91
84.15
468.8900
39,457.09
84.14
394.0090
33,151.92
84.13
979.9370
82,442.10
84.12
439.2620
36,950.72
84.11
310.2910
26,098.58
84.10
1,329.9990
111,852.92
84.09
879.3510
73,944.63
84.08
368.1520
30,954.22
84.07
1,178.7580
99,098.19
84.06
823.0320
69,184.07
84.05
805.8620
67,732.70
84.04
884.8370
74,361.70
84.03
634.2150
53,293.09
84.02
457.2040
38,414.28
84.81
84.01
345.3740
29,014.87
84.00
410.1130
34,449.49
83.99
629.2300
52,849.03
83.98
796.0070
66,848.67
83.97
1,327.9680
111,509.47
83.96
1,851.2870
155,434.06
83.95
842.7050
70,745.08
83.94
738.4640
61,986.67
83.93
1,223.5370
102,691.46
83.92
652.9320
54,794.05
83.91
295.9500
24,833.16
83.90
1,172.0850
98,337.93
83.89
84.2630
7,068.82
83.88
137.7280
11,552.62
83.87
182.5610
15,311.39
83.86
139.3810
11,688.49
83.85
1,058.6690
88,769.40
83.84
163.5030
13,708.09
83.83
131.6040
11,032.36
83.82
777.1850
65,143.65
83.81
1,379.4190
115,609.11
83.80
142.8070
11,967.23
83.79
248.0840
20,786.96
83.78
217.3470
18,209.33
83.77
97.5190
8,169.17
83.76
80.7990
6,767.72
83.75
234.1670
19,611.49
83.74
170.4560
14,273.99
83.73
97.7070
8,181.01
83.72
45.1240
3,777.78
83.71
544.7560
45,601.52
83.70
1,416.0450
118,522.97
83.69
97.3680
8,148.73
83.68
62.8130
5,256.19
83.67
131.4220
10,996.08
83.66
141.9270
11,873.61
83.65
125.1020
10,464.78
83.64
994.2750
83,161.16
83.63
72.2440
6,041.77
83.62
1,271.6780
106,337.71
83.61
41.2550
3,449.33
83.60
31.8680
2,664.16
83.59
9.9130
828.63
83.58
83.6840
6,994.31
83.57
34.4220
2,876.65
83.56
247.7520
20,702.16
83.55
196.3860
16,408.05
83.54
2.0720
173.09
83.53
2.7670
231.13
83.52
36.3360
3,034.78
83.51
10.6200
886.88
83.50
2,852.8550
238,213.39
83.49
40.6460
3,393.53
83.48
1,297.8240
108,342.35
83.47
42.0940
3,513.59
83.46
42.2880
3,529.36
83.45
23.8200
1,987.78
83.44
60.9950
5,089.42
83.43
32.5660
2,716.98
83.42
33.5760
2,800.91
83.41
233.0990
19,442.79
83.40
146.3140
12,202.59
83.39
54.1240
4,513.40
83.38
38.3110
3,194.37
83.37
33.1940
2,767.38
83.36
57.1400
4,763.19
83.35
96.1240
8,011.94
83.34
11.2830
940.33
83.33
287.5640
23,962.71
83.32
38.4340
3,202.32
83.31
2.6510
220.85
83.30
132.1810
11,010.68
83.29
3.0570
254.62
83.28
179.1270
14,917.70
83.27
3.8810
323.17
83.26
34.9950
2,913.68
83.25
78.2620
6,515.31
83.24
104.3560
8,686.59
83.23
8.0860
673.00
83.22
6.7930
565.31
83.21
38.7760
3,226.55
83.20
138.3840
11,513.55
83.19
14.4240
1,199.93
83.18
35.8800
2,984.50
83.17
154.2120
12,825.81
83.16
5.3270
442.99
83.15
113.7360
9,457.15
83.14
6.5020
540.58
83.13
3.0300
251.88
83.12
17.6380
1,466.07
83.11
98.6480
8,198.64
83.10
52.5400
4,366.07
83.09
331.5840
27,551.31
83.08
5.1520
428.03
83.07
7.0070
582.07
83.06
61.4080
5,100.55
83.05
5.3020
440.33
83.04
14.5100
1,204.91
83.03
650.2530
53,990.51
83.02
44.6430
3,706.26
83.01
18.5640
1,541.00
83.00
29,375.7060
2,438,183.60
82.99
5.0110
415.86
82.98
22.3250
1,852.53
82.97
154.5070
12,819.45
82.96
19.1380
1,587.69
82.95
317.8060
26,362.01
82.94
35.0560
2,907.54
82.93
35.7710
2,966.49
82.92
68.2730
5,661.20
82.91
5.9530
493.56
82.90
419.9840
34,816.67
82.89
61.7180
5,115.81
82.88
117.7980
9,763.10
82.87
6.9710
577.69
82.86
13.8360
1,146.45
82.85
176.3070
14,607.03
82.84
17.3270
1,435.37
82.83
56.5760
4,686.19
82.82
27.4570
2,273.99
82.81
294.9810
24,427.38
82.80
673.0570
55,729.12
82.79
18.8150
1,557.69
82.78
40.8460
3,381.23
82.77
842.1770
69,706.99
82.76
28.3210
2,343.85
82.75
100.3090
8,300.57
82.74
35.7500
2,957.96
82.73
99.9380
8,267.87
82.72
9.1720
758.71
82.71
12.0240
994.51
82.70
10,264.1610
848,846.11
82.69
19.7190
1,630.56
82.68
35.4250
2,928.94
82.67
132.0960
10,920.38
82.66
135.5760
11,206.71
82.65
641.1850
52,993.94
82.64
31.2340
2,581.18
82.63
43.1600
3,566.31
82.62
46.8940
3,874.38
82.61
26.7750
2,211.88
82.60
547.1930
45,198.14
82.59
8.9030
735.30
82.58
32.9830
2,723.74
82.57
14.4460
1,192.81
82.56
120.6420
9,960.20
82.55
368.1140
30,387.81
82.54
14.5600
1,201.78
82.53
12.3090
1,015.86
82.52
17.8380
1,471.99
82.51
178.4830
14,726.63
82.50
3,668.6490
302,663.54
82.49
103.1570
8,509.42
82.48
24.5220
2,022.57
82.47
9.9150
817.69
82.46
13.5580
1,117.99
82.45
48.6730
4,013.09
82.44
41.6890
3,436.84
82.43
30.6070
2,522.94
82.42
4.3470
358.28
82.41
12.4460
1,025.67
82.40
262.7340
21,649.28
82.39
119.0130
9,805.48
82.38
26.7510
2,203.75
82.37
14.7250
1,212.90
82.36
57.3190
4,720.79
82.35
113.6510
9,359.16
82.34
194.2260
15,992.57
82.33
49.7190
4,093.37
82.32
49.1340
4,044.71
82.31
19.8860
1,636.82
82.30
419.8580
34,554.31
82.29
29.8700
2,458.00
82.28
125.2880
10,308.70
82.27
14.2740
1,174.32
82.26
6.8340
562.16
82.25
153.6180
12,635.08
82.24
4.1950
345.00
82.23
44.1700
3,632.10
82.22
98.7310
8,117.66
82.21
11.7680
967.45
82.20
787.3250
64,718.12
82.19
10.3870
853.71
82.18
309.1940
25,409.56
82.17
25.1390
2,065.67
82.16
36.1960
2,973.86
82.15
66.1170
5,431.51
82.14
44.4400
3,650.30
82.13
147.9190
12,148.59
82.12
74.8170
6,143.97
82.11
14.5460
1,194.37
82.10
360.1850
29,571.19
82.09
7.2400
594.33
82.08
268.3710
22,027.89
82.07
169.4150
13,903.89
82.06
16.4600
1,350.71
82.05
167.8180
13,769.47
82.04
11.1880
917.86
82.03
63.0920
5,175.44
82.02
267.5800
21,946.91
82.01
24.7410
2,029.01
82.00
10,811.1140
886,511.35
81.99
3.4840
285.65
81.98
21.6010
1,770.85
81.97
200.2800
16,416.95
81.96
197.7830
16,210.29
81.95
47.0860
3,858.70
81.94
12.2300
1,002.13
81.93
7.9000
647.25
81.92
169.5820
13,892.16
81.91
116.5150
9,543.74
81.90
204.2110
16,724.88
81.89
8.4110
688.78
81.88
424.3700
34,747.42
81.87
123.9890
10,150.98
81.86
25.4970
2,087.18
81.85
100.0710
8,190.81
81.84
22.4150
1,834.44
81.83
13.3900
1,095.70
81.82
105.8960
8,664.41
81.81
65.6680
5,372.30
81.80
2,514.0280
205,647.49
81.79
10.8170
884.72
81.78
7.4580
609.92
81.77
188.1630
15,386.09
81.76
24.2280
1,980.88
81.75
566.5180
46,312.85
81.74
41.3000
3,375.86
81.73
7.3830
603.41
81.72
14.4880
1,183.96
81.71
17.4130
1,422.82
81.70
1,185.3210
96,840.73
81.69
27.3150
2,231.36
81.68
415.8570
33,967.20
81.67
226.7400
18,517.86
81.66
35.7150
2,916.49
81.65
156.3700
12,767.61
81.64
71.2150
5,813.99
81.63
67.6660
5,523.58
81.62
41.7780
3,409.92
81.61
69.1540
5,643.66
81.60
1,706.5090
139,251.13
81.59
63.1940
5,156.00
81.58
81.1710
6,621.93
81.57
7.4830
610.39
81.56
59.4110
4,845.56
81.55
449.9070
36,689.92
81.54
34.0830
2,779.13
81.53
67.0240
5,464.47
81.52
405.4430
33,051.71
81.51
252.4310
20,575.65
81.50
5,690.1490
463,747.14
81.49
63.3380
5,161.41
81.48
30.0800
2,450.92
81.47
96.9620
7,899.49
81.46
9.9720
812.32
81.45
115.0370
9,369.76
81.44
29.7580
2,423.49
81.43
113.5410
9,245.64
81.42
64.2400
5,230.42
81.41
95.8310
7,801.60
81.40
223.2090
18,169.21
81.39
135.9500
11,064.97
81.38
131.8420
10,729.30
81.37
14.1880
1,154.48
81.36
13.6190
1,108.04
81.35
46.1070
3,750.80
81.34
5.8170
473.15
81.33
27.7450
2,256.50
81.32
7.1020
577.53
81.31
262.3910
21,335.01
81.30
1,476.7780
120,062.05
81.29
13.6790
1,111.97
81.28
20.2280
1,644.13
81.27
243.5390
19,792.41
81.26
61.2000
4,973.11
81.25
359.5420
29,212.79
81.24
23.2560
1,889.32
81.23
60.5440
4,917.99
81.22
90.0090
7,310.53
81.21
47.8910
3,889.23
81.20
446.1400
36,226.57
81.19
23.0440
1,870.94
81.18
121.4450
9,858.91
81.17
52.1930
4,236.51
81.16
60.8040
4,934.85
81.15
57.0260
4,627.66
81.14
15.4330
1,252.23
81.13
182.4880
14,805.25
81.12
618.4140
50,165.74
81.11
110.9720
9,000.94
81.10
274.2480
22,241.51
81.09
10.3020
835.39
81.08
148.7550
12,061.06
81.07
156.1230
12,656.89
81.06
4.6320
375.47
81.05
19.2280
1,558.43
81.04
62.5580
5,069.70
81.03
17.8740
1,448.33
81.02
144.7870
11,730.64
81.01
26.9010
2,179.25
81.00
10,859.9450
879,655.55
80.99
11.6390
942.64
80.98
1.7320
140.26
80.97
3.4160
276.59
80.96
38.6420
3,128.46
80.95
9.0720
734.38
80.94
5.6890
460.47
80.93
18.1940
1,472.44
80.92
30.1950
2,443.38
80.91
4.4530
360.29
80.90
122.9530
9,946.90
80.89
17.3130
1,400.45
80.88
161.3130
13,047.00
80.87
5.8670
474.46
80.86
3.5310
285.52
80.85
65.2520
5,275.62
80.84
23.2870
1,882.52
80.83
14.8670
1,201.70
80.82
13.0550
1,055.11
80.81
16.2020
1,309.28
80.80
451.6170
36,490.65
80.79
7.1190
575.14
80.78
35.8340
2,894.67
80.77
2.3010
185.85
80.76
25.2160
2,036.44
80.75
485.9570
39,241.03
80.74
3.9300
317.31
80.73
19.5440
1,577.79
80.72
4.4610
360.09
80.71
7.8130
630.59
80.70
174.9530
14,118.71
80.69
3.2760
264.34
80.68
102.9790
8,308.35
80.67
9.5600
771.21
80.66
48.0760
3,877.81
80.65
88.7750
7,159.70
80.64
136.8270
11,033.73
80.63
41.8450
3,373.96
80.62
106.2930
8,569.34
80.61
3.3910
273.35
80.60
189.0980
15,241.30
80.59
31.2270
2,516.58
80.58
317.0720
25,549.66
80.57
14.9040
1,200.82
80.56
39.0370
3,144.82
80.55
70.0800
5,644.94
80.54
9.7650
786.47
80.53
37.6440
3,031.47
80.52
267.8220
21,565.03
80.51
8.8570
713.08
80.50
2,523.8150
203,167.11
80.49
12.9960
1,046.05
80.48
28.5840
2,300.44
80.47
2.4430
196.59
80.46
3.8440
309.29
80.45
39.6850
3,192.66
80.44
36.0230
2,897.69
80.43
13.6350
1,096.66
80.42
27.9820
2,250.31
80.41
22.4850
1,808.02
80.40
73.3550
5,897.74
80.39
228.7030
18,385.43
80.38
73.9890
5,947.24
80.37
8.6710
696.89
80.36
264.4070
21,247.75
80.35
112.2360
9,018.16
80.34
6.2060
498.59
80.33
123.1230
9,890.47
80.32
300.3650
24,125.32
80.31
7.9690
639.99
80.30
433.5370
34,813.02
80.29
6.3070
506.39
80.28
138.0480
11,082.49
80.27
39.5360
3,173.55
80.26
30.8220
2,473.77
80.25
62.7650
5,036.89
80.24
7.1030
569.94
80.23
35.7720
2,869.99
80.22
25.7170
2,063.02
80.21
18.4910
1,483.16
80.20
293.5410
23,541.99
80.19
66.6540
5,344.98
80.18
43.4300
3,482.22
80.17
281.8250
22,593.91
80.16
21.0840
1,690.09
80.15
36.2520
2,905.60
80.14
195.2150
15,644.53
80.13
338.5220
27,125.77
80.12
793.6210
63,584.91
80.11
61.2710
4,908.42
80.10
319.3460
25,579.61
80.09
28.6480
2,294.42
80.08
331.6270
26,556.69
80.07
8.0200
642.16
80.06
85.3620
6,834.08
80.05
94.3080
7,549.36
80.04
40.1020
3,209.76
80.03
20.9540
1,676.95
80.02
219.5200
17,565.99
80.01
172.9160
13,835.01
80.00
20,577.4450
1,646,195.60
79.99
42.6070
3,408.13
79.98
22.2780
1,781.79
79.97
48.7940
3,902.06
79.96
0.3350
26.79
79.95
4.8380
386.80
79.94
5.7200
457.26
79.93
7.5260
601.55
79.92
16.4380
1,313.72
79.91
1.0530
84.15
79.90
780.0610
62,326.87
79.89
13.2950
1,062.14
79.88
28.3280
2,262.84
79.87
11.1670
891.91
79.86
31.7450
2,535.16
79.85
134.9010
10,771.84
79.84
6.9650
556.09
79.83
104.2260
8,320.36
79.82
68.3950
5,459.29
79.81
135.4820
10,812.82
79.80
853.8780
68,139.46
79.79
18.0070
1,436.78
79.78
12.0390
960.47
79.77
6.5990
526.40
79.76
34.7470
2,771.42
79.75
24.4020
1,946.06
79.74
12.7840
1,019.40
79.73
1.8670
148.86
79.72
12.0420
959.99
79.71
3.8820
309.43
79.70
101.7970
8,113.22
79.69
15.1470
1,207.06
79.68
167.8980
13,378.11
79.67
2.0980
167.15
79.66
13.6490
1,087.28
79.65
15.4060
1,227.09
79.64
1.4240
113.41
79.63
23.2260
1,849.49
79.62
41.1380
3,275.41
79.61
253.8830
20,211.63
79.60
87.6230
6,974.79
79.59
14.6050
1,162.41
79.58
30.6460
2,438.81
79.57
4.4680
355.52
79.56
2.0080
159.76
79.55
68.1930
5,424.75
79.54
20.8300
1,656.82
79.53
9.8480
783.21
79.52
5.7860
460.10
79.51
9.1010
723.62
79.50
1,946.0130
154,708.03
79.49
1.7660
140.38
79.48
158.7650
12,618.64
79.47
31.3780
2,493.61
79.46
88.6050
7,040.55
79.45
1.1680
92.80
79.44
21.0620
1,673.17
79.43
7.5310
598.19
79.42
8.0860
642.19
79.41
10.6180
843.18
79.40
339.8880
26,987.11
79.39
106.7260
8,472.98
79.38
35.1840
2,792.91
79.37
23.4320
1,859.80
79.36
6.0560
480.60
79.35
24.8180
1,969.31
79.34
26.7930
2,125.76
79.33
6.4700
513.27
79.32
176.7990
14,023.70
79.31
6.5420
518.85
79.30
105.9840
8,404.53
79.29
1.7690
140.26
79.28
11.9530
947.63
79.27
12.5550
995.23
79.26
22.5670
1,788.66
79.25
59.2580
4,696.20
79.24
70.7370
5,605.20
79.23
6.9200
548.27
79.22
14.5790
1,154.95
79.21
18.6140
1,474.41
79.20
320.8530
25,411.56
79.19
39.9770
3,165.78
79.18
173.0980
13,705.90
79.17
8.6670
686.17
79.16
6.9790
552.46
79.15
20.5730
1,628.35
79.14
9.2060
728.56
79.13
105.7190
8,365.54
79.12
73.3440
5,802.98
79.11
113.7520
8,998.92
79.10
406.9820
32,192.28
79.09
18.6720
1,476.77
79.08
16.3360
1,291.85
79.07
18.9270
1,496.56
79.06
21.0190
1,661.76
79.05
58.8390
4,651.22
79.04
17.0250
1,345.66
79.03
8.5720
677.45
79.02
22.6350
1,788.62
Recent Trades
Price
Size
Time
83.9800
0.0600
15:50:04
83.9800
0.0630
15:50:04
83.9800
0.0630
15:50:04
83.9800
0.0610
15:50:04
83.9800
0.0630
15:50:04
83.9800
0.0630
15:50:04
83.9800
0.0630
15:50:04
83.9800
0.0630
15:50:04
83.9800
0.0630
15:50:04
83.9900
0.0600
15:50:04
83.9900
0.0630
15:50:04
83.9900
0.0630
15:50:04
83.9900
1.0190
15:50:04
83.9900
0.0660
15:50:08
83.9900
0.0630
15:50:08
83.9900
0.0630
15:50:08
83.9900
0.0630
15:50:08
83.9900
0.0630
15:50:08
83.9900
0.0630
15:50:08
83.9900
0.0630
15:50:08
83.9900
0.0630
15:50:08
83.9900
0.0690
15:50:08
83.9900
0.0630
15:50:08
83.9900
0.0630
15:50:08
83.9900
0.0630
15:50:08
83.9900
0.0600
15:50:08
83.9900
0.1190
15:50:08
83.9900
0.0610
15:50:08
83.9900
0.0610
15:50:08
83.9900
0.0630
15:50:08
83.9900
0.0630
15:50:08
83.9900
0.0630
15:50:08
84.0000
0.0600
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.0660
15:50:08
84.0000
5.0000
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.1200
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.0610
15:50:08
84.0000
1.9290
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.0630
15:50:08
84.0000
0.3030
15:50:09
84.0000
2.1350
15:50:09
84.0100
4.5360
15:50:10
84.0000
4.2000
15:50:13
84.0100
0.4970
15:50:13
84.0100
0.2000
15:50:14
84.0100
0.2430
15:50:14
84.0000
6.8990
15:50:14
84.0100
0.5950
15:50:14
84.0100
92.9250
15:50:15
84.0000
0.2500
15:50:15
84.0100
0.1480
15:50:16
84.0100
0.0720
15:50:16
84.0100
0.0660
15:50:16
84.0100
0.0600
15:50:16
84.0100
3.2930
15:50:16
84.0100
0.0630
15:50:16
84.0100
0.0630
15:50:16
84.0100
92.4730
15:50:16
84.0100
0.0630
15:50:16
84.0100
0.0630
15:50:16
84.0100
0.0630
15:50:16
84.0100
0.0630
15:50:16
84.0100
0.0630
15:50:16
84.0100
0.0630
15:50:16
84.0100
0.1110
15:50:16
84.0100
0.0630
15:50:16
84.0100
0.0700
15:50:16
84.0100
0.0630
15:50:16
84.0100
0.1230
15:50:16
84.0100
1.4060
15:50:16
84.0100
2.0940
15:50:16
84.0100
0.0610
15:50:16
84.0100
0.0630
15:50:16
84.0100
0.0630
15:50:16
84.0100
0.0630
15:50:16
84.0200
0.0600
15:50:16
84.0200
0.0900
15:50:16
84.0200
0.0720
15:50:16
84.0200
0.0660
15:50:16
84.0200
0.1000
15:50:16
84.0200
0.0630
15:50:16
84.0200
0.0630
15:50:16
84.0200
0.4000
15:50:16
84.0200
0.0630
15:50:16
84.0200
0.0630
15:50:16
84.0200
0.1650
15:50:16
84.0100
0.1790
15:50:18
84.0100
1.2400
15:50:20