English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.48
Open
5.24200000
Low
4.85500000
High
10.70700000
Vol
33,070,818
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.68
1.2400
10.76
8.67
0.8300
7.20
8.67
7.8100
67.69
8.66
5.0900
44.09
8.66
4.0000
34.64
8.66
0.6100
5.28
8.65
76.4600
661.38
8.65
1.1900
10.29
8.64
2.0300
17.54
8.64
40.1200
346.56
8.64
0.7600
6.56
8.64
1.5600
13.47
8.64
15.6900
135.48
8.63
3.8500
33.24
8.63
5.5800
48.17
8.63
34.1100
294.20
8.62
1.1400
9.83
8.62
21.2400
183.11
8.62
3.4900
30.08
8.62
2.0300
17.50
8.62
12.9900
111.95
8.62
1.4700
12.67
8.62
197.8200
1,704.22
8.61
5.9600
51.33
8.61
1.5800
13.60
8.60
2,390.3600
20,557.10
8.60
2.0300
17.45
8.58
185.2600
1,589.53
8.58
2.0300
17.41
8.58
0.9000
7.72
8.57
1.4700
12.60
8.57
56.0100
479.95
8.57
1.4800
12.68
8.57
0.7600
6.51
8.56
0.8300
7.11
8.56
1.2600
10.79
8.56
25.9500
222.13
8.56
5.9600
51.01
8.56
2.0300
17.37
8.55
1.7300
14.79
8.55
161.8200
1,383.56
8.55
4.5800
39.15
8.54
7.2900
62.27
8.54
6.6800
57.05
8.53
99.2300
846.73
8.53
1.0300
8.79
8.53
0.8300
7.08
8.53
1.4700
12.53
8.53
0.6400
5.46
8.53
1.8500
15.77
8.52
1.9200
16.36
8.52
2,614.7600
22,277.76
8.52
8.1800
69.67
8.52
1.8500
15.75
8.52
1.1000
9.37
8.51
2.0300
17.28
8.51
14.4800
123.24
8.51
5.9600
50.69
8.50
4,942.3000
42,009.55
8.50
0.7600
6.46
8.49
0.6500
5.52
8.49
0.8300
7.05
8.49
43.6400
370.50
8.49
1.5800
13.41
8.49
58.2100
493.91
8.48
5.3200
45.13
8.48
1.4700
12.47
8.48
199.4400
1,691.25
8.47
4.4900
38.03
8.47
54.2700
459.45
8.47
1.6900
14.31
8.46
20.0000
169.20
8.46
1.9300
16.32
8.45
1.5000
12.68
8.45
6.9400
58.65
8.45
133.9700
1,132.05
8.45
39.9100
337.16
8.44
45.6900
385.62
8.44
1.4700
12.40
8.44
0.6300
5.32
8.43
11.7400
99.02
8.43
0.7600
6.41
8.43
2.0300
17.10
8.42
0.8300
6.99
8.42
3.5800
30.14
8.41
12.9900
109.19
8.41
2.0300
17.06
8.40
68.5200
575.57
8.40
5.9600
50.06
8.40
1.5100
12.68
8.40
0.6100
5.12
8.39
1.4700
12.34
8.39
1.7300
14.52
8.39
6.8500
57.47
8.39
0.8300
6.96
8.38
2.0300
17.02
8.38
33.4100
279.81
8.37
78.5800
658.03
8.37
1.5800
13.23
8.37
65.7800
550.58
8.37
1.8500
15.48
8.36
1.9200
16.06
8.36
0.7300
6.10
8.36
2.0300
16.97
8.36
12.0600
100.82
8.36
5.5800
46.64
8.35
2,026.5900
16,922.03
8.35
0.8300
6.93
8.35
5.9600
49.74
8.34
9.5800
79.90
8.34
3.7700
31.42
8.33
64.8000
540.04
8.33
58.4500
487.06
8.33
42.9500
357.69
8.32
27.6800
230.35
8.32
3.2700
27.20
8.32
2.4600
20.46
8.32
227.5100
1,891.75
8.31
1.7400
14.47
8.31
0.8300
6.90
8.31
0.6300
5.24
8.31
2.1000
17.45
8.31
1.1900
9.89
8.31
1.4700
12.21
8.30
12.9900
107.83
8.30
83.7600
695.21
8.30
2.0300
16.84
8.30
1.1400
9.46
8.29
166.2300
1,378.71
8.29
20.9800
173.99
8.29
0.7600
6.30
8.29
6.0300
49.99
8.28
1.5300
12.67
8.28
0.8300
6.87
8.28
2.0300
16.80
8.27
0.6100
5.04
8.27
5.5800
46.14
8.27
92.6900
766.08
8.26
1.4700
12.15
8.26
122.0900
1,008.46
8.26
0.6500
5.37
8.26
3.6100
29.80
8.25
349.8600
2,886.35
8.25
137.4000
1,133.41
8.25
3.5200
29.03
8.24
1.2500
10.31
8.24
6.7900
55.96
8.24
212.3900
1,750.09
8.24
43.5800
359.06
8.24
1.7300
14.25
8.23
2.0300
16.71
8.23
3.2500
26.75
8.23
2.2700
18.68
8.23
1.2400
10.20
8.22
0.7600
6.25
8.22
1.4700
12.08
8.22
1.5900
13.07
8.22
1.8500
15.20
8.21
3.1300
25.70
8.21
330.0000
2,709.30
8.21
4.1200
33.81
8.21
2.7500
22.57
8.21
0.9000
7.38
8.20
1,248.1200
10,234.58
8.20
63.1100
517.38
8.19
0.9800
8.03
8.19
2.0300
16.63
8.19
55.9100
457.90
8.19
1.2600
10.32
8.18
5.5800
45.64
8.18
1.4700
12.02
8.17
4.6700
38.15
8.17
2.0300
16.58
8.17
2.4600
20.09
8.16
16.5900
135.41
8.16
8.5700
69.90
8.15
5.0100
40.85
8.15
0.7600
6.20
8.15
94.5100
770.26
8.15
2.7500
22.41
8.15
30.1700
245.79
8.15
3.5200
28.67
8.14
4.8500
39.50
8.14
19.3900
157.85
8.14
4.3300
35.25
8.14
5.9600
48.51
8.14
1.5800
12.86
8.13
2.3000
18.71
8.13
1.1000
8.95
8.13
2.0300
16.50
8.13
167.0400
1,357.20
8.12
73.8500
599.88
8.11
1.5600
12.66
8.11
2.0300
16.45
8.10
1,251.6800
10,138.61
8.10
21.6400
175.26
8.10
0.8300
6.72
8.10
14.2600
115.46
8.09
7.0500
57.04
8.09
8.9200
72.16
8.09
5.9600
48.20
8.08
2.7900
22.55
8.08
625.7300
5,055.90
8.08
1.7300
13.97
8.08
1.2400
10.01
8.07
54.2700
437.74
8.06
2.8300
22.82
8.06
1,000.8300
8,069.69
8.06
2.6600
21.44
8.06
1.5700
12.65
8.05
1.1000
8.86
8.05
108.5500
873.83
8.05
1.4700
11.83
8.05
1.9200
15.45
8.04
2.0300
16.32
8.04
5.9600
47.90
8.03
0.6500
5.22
8.03
0.8300
6.66
8.02
1.2900
10.35
8.02
6.5800
52.78
8.02
62.3800
500.29
8.02
2.0300
16.28
8.02
2.4600
19.72
8.02
0.7600
6.09
8.01
578.3000
4,632.18
8.01
1.4700
11.77
8.00
5.5800
44.66
8.00
1,534.8100
12,278.48
8.00
98.2700
786.06
8.00
2.0300
16.24
8.00
12.9900
103.88
8.00
1.5900
12.71
7.99
0.8300
6.63
7.99
1.0300
8.23
7.99
138.8500
1,108.99
7.99
60.7800
485.33
7.98
798.6000
6,372.83
7.98
65.6400
523.61
7.97
1.1000
8.77
7.97
581.1500
4,632.35
7.97
1.1400
9.09
7.97
1.1900
9.48
7.97
1.4700
11.71
7.96
20.4600
162.86
7.96
2.8600
22.75
7.95
4.5000
35.79
7.95
1.3000
10.34
7.95
105.1100
835.62
7.95
52.8900
420.32
7.95
0.7600
6.04
7.94
115.9500
920.99
7.94
25.4400
201.99
7.94
72.7800
577.65
7.94
0.9800
7.78
7.93
3.7700
29.91
7.93
54.2700
430.52
7.92
1.4700
11.65
7.92
772.2500
6,116.22
7.92
0.8300
6.57
7.92
7.3100
57.88
7.91
8.2100
64.97
7.91
552.5900
4,372.64
7.91
2.0300
16.06
7.91
24.0300
190.08
7.91
4.9600
39.22
7.91
187.1200
1,479.18
7.90
1.5800
12.49
7.90
9,065.8900
71,620.53
7.90
19.1400
151.19
7.90
12.9900
102.58
7.90
1.1000
8.69
7.89
2.0300
16.02
7.89
3,428.4300
27,050.31
7.89
5.9600
47.01
7.88
7.9300
62.52
7.88
0.8300
6.54
7.88
1.4700
11.59
7.88
1.3100
10.32
7.88
1,424.4500
11,224.67
7.88
0.7600
5.99
7.88
30.9100
243.42
7.87
7.7000
60.63
7.87
2.0300
15.98
7.87
1.0000
7.87
7.87
8.2100
64.59
7.87
2.4600
19.35
7.86
390.6500
3,070.51
7.85
345.0700
2,708.80
7.85
0.8900
6.99
7.85
2.8600
22.45
7.84
1.4700
11.53
7.84
11.8000
92.51
7.84
5.9600
46.71
7.84
1.8400
14.42
7.83
6.2600
49.03
7.83
0.6800
5.33
7.83
239.9800
1,879.04
7.83
2.0300
15.89
7.82
23.6500
184.97
7.82
63.6100
497.43
7.82
1.1000
8.60
7.82
0.7300
5.71
7.81
0.8300
6.48
7.81
2.3500
18.35
7.81
0.7600
5.93
7.81
0.9800
7.65
7.81
2.0300
15.84
7.80
4,381.4700
34,175.47
7.80
60.5600
472.31
7.80
50.2200
391.57
7.80
43.0000
335.23
7.79
5.9600
46.42
7.79
1.5800
12.30
7.79
26.9700
209.99
7.78
6.7000
52.15
7.78
10.9200
84.99
7.78
144.6200
1,125.14
7.78
0.8300
6.45
7.78
0.9000
7.00
7.77
1.5900
12.36
7.77
19.4900
151.44
7.76
3.8800
30.12
7.76
0.7100
5.51
7.76
2.4400
18.93
7.75
30.9100
239.55
7.75
134.8800
1,045.05
7.75
0.7200
5.58
7.74
1.1000
8.52
7.74
60.8600
471.12
7.74
143.5300
1,110.92
7.74
0.7600
5.88
7.73
1.9200
14.85
7.73
6.8300
52.80
7.73
2.0400
15.76
7.72
12.4500
96.14
7.72
3.0600
23.62
7.72
0.9600
7.41
7.72
3.3200
25.61
7.71
0.7200
5.55
7.71
54.7600
422.25
7.71
0.7200
5.55
7.70
0.8300
6.39
7.70
12.9900
100.06
7.70
39.7200
305.84
7.70
2.0300
15.63
7.70
11.1200
85.58
7.69
5.9600
45.84
7.69
0.7200
5.54
7.69
199.3700
1,532.96
7.69
154.6600
1,189.03
7.68
0.7200
5.53
7.68
0.7300
5.61
7.68
1.5500
11.90
7.68
3.0100
23.11
7.68
148.2100
1,137.66
7.67
1.3500
10.36
7.67
1.5800
12.12
7.67
148.9700
1,142.45
7.67
0.8300
6.36
7.67
1.1000
8.43
7.67
54.2700
416.03
7.67
5.5800
42.77
7.66
148.2100
1,135.29
7.66
32.2200
246.64
7.65
0.8300
6.35
7.65
148.2100
1,134.25
7.65
38.1400
291.77
7.65
0.7200
5.51
7.65
0.7200
5.51
7.65
148.2100
1,133.07
7.64
1.8600
14.22
7.64
33.9000
259.10
7.64
4.6200
35.31
7.64
0.7200
5.50
7.64
0.7300
5.58
7.64
3.9000
29.78
7.63
150.2400
1,146.93
7.63
0.8300
6.34
7.63
0.7300
5.57
7.63
3.9700
30.30
7.63
1.0300
7.86
7.63
148.2100
1,130.40
7.63
30.9100
235.69
7.62
0.7300
5.57
7.62
0.7300
5.56
7.62
0.7300
5.56
7.62
148.2100
1,129.21
7.62
0.9100
6.93
7.61
2.0300
15.45
7.61
150.0600
1,142.26
7.61
12.9900
98.81
7.61
82.9500
630.83
7.60
1.3600
10.34
7.60
84.6800
643.65
7.60
150.9500
1,147.22
7.60
83.9600
637.84
7.60
5.9600
45.27
7.59
0.8000
6.08
7.59
231.1900
1,755.43
7.59
1.8300
13.89
7.59
2.0300
15.41
7.59
82.9800
629.74
7.59
0.7300
5.54
7.59
82.9800
629.49
7.59
148.2100
1,124.17
7.58
0.7300
5.54
7.58
5.5800
42.31
7.58
82.9800
629.15
7.58
82.9800
628.82
7.58
148.2100
1,122.99
7.58
0.7300
5.53
7.58
11.4300
86.58
7.57
374.2700
2,834.72
7.57
0.7300
5.53
7.57
85.7400
649.05
7.57
1,534.1100
11,611.68
7.57
110.1700
833.77
7.57
375.3400
2,840.20
7.57
4.0000
30.26
7.57
148.2100
1,121.21
7.56
2.4600
18.61
7.56
82.9800
627.58
7.56
0.7300
5.52
7.56
0.8300
6.28
7.56
0.7300
5.52
7.56
82.9800
627.25
7.56
148.2100
1,120.17
7.56
82.9800
626.91
7.55
260.0100
1,964.12
7.55
268.3300
2,026.70
7.55
134.2500
1,013.86
7.55
148.2100
1,119.13
7.55
260.7400
1,968.59
7.55
91.9500
694.04
7.55
52.3400
395.01
7.55
156.9400
1,184.11
7.54
83.7100
631.51
7.54
38.3900
289.54
7.54
3.8800
29.26
7.54
134.1600
1,011.57
7.54
197.7000
1,490.26
7.54
83.6200
630.16
7.53
1.3700
10.32
7.53
110.8700
835.18
7.53
82.8000
623.65
7.53
148.9700
1,121.89
7.53
82.9500
624.53
7.53
204.6700
1,540.76
7.53
2.0300
15.28
7.53
353.4300
2,659.56
7.52
82.9500
624.12
7.52
281.0500
2,113.78
7.52
0.7400
5.56
7.52
53.0800
399.11
7.52
1.1000
8.27
7.52
188.2100
1,414.40
7.51
88.4200
664.39
7.51
12.9900
97.59
7.51
3.6600
27.49
7.51
43.2500
324.81
7.51
52.3700
393.25
7.51
148.2100
1,112.76
7.51
23.5700
176.94
7.51
188.0300
1,411.35
7.50
33.4800
251.23
7.50
720.1000
5,402.91
7.50
215.8600
1,619.38
7.50
23.3500
175.15
7.50
107.6600
807.45
7.50
28.9700
217.25
7.50
18.7700
140.74
7.50
488.7100
3,663.86
7.50
254.8800
1,910.58
7.50
68.3900
512.58
7.49
17.7700
133.17
7.49
17.7700
133.15
7.49
17.7700
133.13
7.49
10.7000
80.15
7.49
312.7000
2,342.12
7.49
31.1200
233.06
7.49
18.5100
138.60
7.49
17.7700
133.04
7.49
131.4500
983.90
7.48
19.8000
148.18
7.48
73.3400
548.80
7.48
27.7700
207.78
7.48
443.0400
3,314.38
7.48
120.0900
898.27
7.48
59.0500
441.63
7.48
31.1400
232.86
7.48
17.7700
132.87
7.48
40.9100
305.84
7.48
47.0200
351.47
7.47
44.4100
331.92
7.47
17.7700
132.80
7.47
35.0700
262.04
7.47
47.8200
357.26
7.47
31.0700
232.09
7.47
58.9300
440.15
7.47
17.7700
132.71
7.48
7.46
36.9700
275.94
7.46
46.0100
343.37
7.46
2.0100
15.00
7.46
131.4500
980.75
7.46
45.9700
342.89
7.46
21.0600
157.07
7.46
93.7800
699.32
7.46
280.8100
2,093.72
7.46
45.4800
339.05
7.45
117.5400
876.14
7.45
181.0500
1,349.37
7.45
283.1400
2,109.96
7.45
17.7700
132.40
7.45
0.7400
5.51
7.45
169.0000
1,258.88
7.45
0.7400
5.51
7.45
279.5400
2,081.73
7.45
41.4400
308.56
7.45
165.9800
1,235.72
7.44
69.0600
514.08
7.44
17.7700
132.24
7.44
24.5900
182.97
7.44
0.7400
5.51
7.44
486.6800
3,620.41
7.44
199.8000
1,485.91
7.44
2.6000
19.33
7.44
17.7700
132.12
7.43
278.8700
2,073.12
7.43
17.7700
132.08
7.43
166.7300
1,239.14
7.43
17.7700
132.05
7.43
435.0200
3,232.20
7.43
17.7700
132.01
7.43
18.5200
137.57
7.43
17.7700
131.96
7.43
70.8500
526.06
7.42
29.3400
217.82
7.42
541.2200
4,017.48
7.42
531.3200
3,943.46
7.42
17.7700
131.87
7.42
283.1100
2,100.68
7.42
370.5300
2,748.96
7.42
87.5600
649.52
7.42
100.7200
747.04
7.42
443.6000
3,289.74
7.42
558.7800
4,143.35
7.41
539.3200
3,998.52
7.41
82.9700
615.06
7.41
263.3100
1,951.65
7.41
149.4900
1,107.87
7.41
410.0600
3,038.54
7.41
83.0400
615.24
7.41
264.0600
1,956.16
7.41
447.9800
3,318.19
7.41
51.0500
378.08
7.40
44.2900
327.92
7.40
910.7100
6,741.99
7.40
1.3400
9.92
7.40
526.6100
3,896.91
7.40
85.0000
628.92
7.40
409.3100
3,027.67
7.40
82.9700
613.65
7.39
261.1000
1,930.31
7.39
239.7400
1,772.16
7.39
523.8700
3,871.92
7.39
159.9200
1,181.81
7.39
82.9800
613.06
7.39
49.4100
364.99
7.39
1.3800
10.19
7.39
82.9800
612.81
7.38
1.4500
10.71
7.38
148.2100
1,094.23
7.38
82.9800
612.48
7.38
4,776.0200
35,247.03
7.38
267.5100
1,973.69
7.38
234.5600
1,730.35
7.38
0.7500
5.53
7.37
0.7500
5.53
7.37
82.8500
610.85
7.37
1.1000
8.11
7.37
148.2100
1,092.46
7.37
82.8000
610.24
7.37
0.7500
5.53
7.37
82.8900
610.57
7.37
148.2100
1,091.57
7.36
82.9500
610.68
7.36
7.7400
56.97
7.36
235.4000
1,732.31
7.36
38.0900
280.27
7.36
33.1200
243.63
7.35
2.9100
21.40
7.35
148.9600
1,095.15
7.35
87.9300
646.37
7.35
158.5300
1,165.20
7.35
108.2800
795.75
7.34
150.2900
1,103.73
7.34
5.5800
40.96
7.34
40.4700
296.97
7.34
148.2100
1,087.12
7.33
2.0300
14.89
7.33
298.2700
2,186.32
7.33
148.2100
1,086.23
7.33
12.9900
95.19
7.32
148.9700
1,090.91
7.32
1.3900
10.17
7.32
1.5800
11.56
7.32
94.3100
690.07
7.31
5.9600
43.59
7.31
2.0300
14.85
7.31
148.2100
1,083.56
7.31
1.8500
13.52
7.30
148.2100
1,082.38
7.30
10,005.8900
73,043.00
7.29
1.0500
7.66
7.29
3.2200
23.48
7.29
290.7500
2,119.57
7.29
148.2100
1,080.30
7.28
1.7300
12.60
7.28
0.9000
6.55
7.28
78.9400
574.53
7.28
148.2100
1,078.23
7.27
0.7300
5.31
7.27
28.2800
205.62
7.27
3.0600
22.25
7.27
1,300.0000
9,449.70
7.27
5.9600
43.32
7.27
54.2700
394.33
7.27
198.1400
1,439.49
7.26
2.4600
17.87
7.26
5.5800
40.52
7.26
148.2100
1,076.15
7.26
1.9200
13.94
7.25
2.1700
15.74
7.25
77.8500
564.41
7.25
2.0300
14.72
7.25
201.5700
1,460.98
7.25
148.2100
1,074.08
7.25
6.1000
44.20
7.24
0.7000
5.07
7.24
12.9900
94.01
7.23
28.9900
209.71
7.23
148.2100
1,072.00
7.23
68.4600
494.97
7.23
1.1000
7.95
7.23
2.0300
14.67
7.22
5.9600
43.05
7.22
37.3300
269.56
7.22
148.2100
1,069.93
7.22
128.9300
930.62
7.21
2.0300
14.63
7.21
148.2100
1,067.85
7.20
1,374.4500
9,898.79
7.20
1.5800
11.38
7.20
1,447.7600
10,423.87
7.20
3.9800
28.64
7.20
148.2100
1,066.37
7.19
711.3100
5,117.16
7.19
1.4200
10.21
7.19
192.8700
1,385.96
7.19
2.7900
20.05
7.18
5.5800
40.09
7.18
103.9300
746.22
7.18
5.9600
42.78
7.17
1.7400
12.48
7.17
21.4600
153.89
7.17
698.1600
5,004.41
7.17
2.7600
19.78
7.16
307.2400
2,201.07
7.16
2.0300
14.54
7.16
0.9800
7.02
7.16
10.1400
72.60
7.16
1.1000
7.87
7.16
103.2600
738.93
7.15
262.2400
1,875.80
7.15
100.0000
715.10
7.15
174.2000
1,245.53
7.15
0.9200
6.58
7.15
12.9900
92.84
7.15
7.0200
50.16
7.14
2.0300
14.50
7.14
0.7300
5.21
7.13
63.0000
449.38
7.13
1.7300
12.33
7.13
77.2600
550.48
7.12
25.5600
181.99
7.12
0.7600
5.41
7.11
7.8000
55.49
7.11
2.4600
17.50
7.11
11.5800
82.29
7.10
4,129.0700
29,316.40
7.10
312.0800
2,215.46
7.10
0.9000
6.39
7.09
0.7100
5.04
7.09
0.7100
5.03
7.09
1.0300
7.30
7.09
7.0600
50.04
7.09
33.5800
237.95
7.09
13.9700
98.98
7.08
1.5800
11.19
7.08
7.8400
55.50
7.08
2.0300
14.37
7.08
0.7500
5.31
7.07
33.7100
238.19
7.07
18.3700
129.78
7.06
1.4500
10.24
7.06
12.9900
91.70
7.06
2.0300
14.32
7.05
18.2700
128.88
7.05
906.7100
6,392.31
7.05
0.7500
5.29
7.05
0.7600
5.36
7.05
124.2000
875.11
7.04
5.9600
41.98
7.04
14.4400
101.69
7.04
14.2000
99.97
7.04
500.7500
3,523.28
7.04
2.0300
14.28
7.03
422.2300
2,969.97
7.03
0.9800
6.89
7.03
4.9000
34.45
7.03
407.7200
2,866.27
7.03
313.2300
2,201.07
7.03
10.7100
75.24
7.02
321.2100
2,254.57
7.01
2.0300
14.24
7.01
438.0500
3,070.73
7.01
1.8500
12.97
7.01
3.4100
23.90
7.01
1.5600
10.93
7.00
22.0800
154.58
7.00
15,637.6600
109,463.62
7.00
1.8500
12.95
7.00
1.4600
10.22
7.00
9.0000
62.97
6.99
14.1500
98.95
6.99
3.1700
22.16
6.99
12.4000
86.68
6.99
1.5200
10.62
6.99
29.1300
203.53
6.99
0.8500
5.94
6.98
66.5000
464.30
6.98
92.7200
647.28
6.98
2.0000
13.96
6.98
0.7600
5.30
6.97
12.9900
90.55
6.97
2.0300
14.15
6.97
31.2500
217.75
6.97
3.3100
23.06
6.97
71.7800
499.95
6.96
2.4600
17.12
6.95
5.5800
38.80
6.95
1.1900
8.27
6.95
1.1000
7.65
6.95
2.0300
14.11
6.95
17.0200
118.24
6.94
1.9200
13.33
6.94
8.0000
55.52
6.94
1.0000
6.94
6.94
1.4700
10.19
6.93
2.0300
14.06
6.92
72.2500
499.97
6.91
1.5800
10.92
6.91
0.9000
6.22
6.91
2.3400
16.17
6.91
2.0300
14.02
6.90
0.9800
6.76
6.90
1,300.1600
8,971.10
6.90
1.6000
11.04
6.90
1,000.0000
6,898.00
6.89
29.0300
199.96
6.89
10.0000
68.86
6.89
15.0200
103.41
6.88
1.1000
7.57
6.88
75.6800
520.68
6.88
43.6200
299.97
6.88
186.8700
1,284.92
6.87
1.4900
10.24
6.87
1,850.0000
12,707.65
6.87
18.9200
129.94
6.87
54.2700
372.62
6.86
2.0300
13.93
6.86
1.8500
12.69
6.86
51.0000
349.71
6.85
1.6000
10.96
6.85
21.6000
148.00
6.85
378.6500
2,593.75
6.85
8.1100
55.52
6.84
2.0300
13.89
6.84
0.7600
5.20
6.83
1,000.7100
6,838.85
6.82
131.8800
899.95
6.82
25.9000
176.72
6.82
2.0300
13.85
6.82
31.9400
217.80
6.82
4.3400
29.58
6.81
3.1200
21.25
6.81
283.1500
1,928.25
6.81
1.7300
11.78
6.81
1.1500
7.83
6.81
22.0000
149.73
6.80
0.7400
5.03
6.80
4,495.8200
30,571.58
6.80
2.0300
13.80
6.79
1.7400
11.82
6.79
7.4800
50.78
6.78
1.9200
13.03
6.78
150.0000
1,017.45
6.78
185.9800
1,260.94
6.78
2.0300
13.76
6.78
0.7600
5.15
6.77
0.9800
6.64
6.77
738.5500
4,999.98
6.77
79.6400
538.92
6.77
19.2000
129.89
6.76
2.3000
15.55
6.76
2.0300
13.71
6.75
4,180.4000
28,217.70
6.75
1.1000
7.42
6.74
3.6500
24.58
6.73
55.8500
376.04
6.73
1.6400
11.03
6.73
1.6400
11.03
6.73
0.9000
6.05
6.72
1.6400
11.03
6.72
1.6400
11.03
6.72
8.2600
55.52
6.72
40.4200
271.62
6.72
0.7500
5.04
6.71
2.0300
13.63
6.71
94.3100
633.01
6.71
1.6400
11.01
6.71
28.6300
192.11
6.71
3.4900
23.41
6.71
1.4900
9.99
6.70
1,435.3000
9,616.51
6.69
50.0000
334.70
6.69
2.0300
13.58
6.69
173.5000
1,160.89
6.69
14.5000
97.01
6.68
1.1000
7.35
6.68
299.2500
1,998.99
6.68
2.0000
13.36
6.67
2.0300
13.54
6.67
651.8300
4,347.71
6.67
149.9700
1,000.00
6.67
1.1400
7.60
6.66
163.0300
1,085.78
6.66
50.0000
332.95
6.66
67.5800
449.95
6.66
653.4000
4,348.38
6.65
1,210.9200
8,052.62
6.65
2.0300
13.50
6.65
0.9800
6.51
6.64
24.2400
161.00
6.64
1.6600
11.02
6.63
23.1900
153.77
6.63
51.5400
341.71
6.63
2.0300
13.45
6.63
1.9200
12.72
6.63
7.4500
49.36
6.62
1.1000
7.28
6.62
1.5800
10.45
6.62
4.9600
32.81
6.61
56.7800
375.32
6.61
2.0300
13.41
6.61
1.5100
9.97
6.60
15.1400
99.97
6.60
4,903.0900
32,360.39
6.59
631.4600
4,158.16
6.58
7.5900
49.96
6.58
113.9400
749.95
6.58
20.5200
134.92
6.57
8.4400
55.46
6.57
1.5500
10.18
6.56
2.0300
13.32
6.56
170.0000
1,115.20
6.56
1.8500
12.13
6.55
1.1000
7.21
6.55
151.0900
989.94
6.55
6.0000
39.31
6.55
763.3500
4,999.94
6.54
1.4500
9.49
6.54
2.0300
13.28
6.54
0.9000
5.89
6.54
500.0000
3,268.00
6.53
4.8700
31.78
6.52
2.0300
13.24
6.52
0.9800
6.39
6.51
1.5700
10.22
6.51
2.4600
16.01
6.50
4,426.9500
28,775.18
6.50
1.5800
10.27
6.50
3.9900
25.93
6.49
1.7300
11.23
6.49
1.1000
7.14
6.49
10.6900
69.35
6.48
2.0300
13.15
6.47
4.6300
29.97
6.47
1.9200
12.42
6.47
54.2700
350.91
6.46
2.0300
13.11
6.46
62.7300
404.98
6.45
10.1800
65.69
6.45
0.9300
6.00
6.45
164.7900
1,062.90
6.45
1.7000
10.96
6.44
3.7200
23.96
6.44
2.0300
13.06
6.43
194.2800
1,250.00
6.43
310.9900
1,999.98
6.43
1.1000
7.07
6.42
2,500.0000
16,045.00
6.41
2.0300
13.02
6.41
12.5500
80.47
6.41
89.5000
573.70
6.41
1.8500
11.85
6.40
6.7000
42.90
6.40
310.7200
1,988.61
6.40
272.0900
1,741.10
6.40
1.6000
10.23
6.39
2.0300
12.98
6.39
7.8200
49.99
6.39
0.9800
6.26
6.38
1.5800
10.08
6.38
10.0000
63.80
6.37
2.0300
12.93
6.37
3,000.0000
19,098.00
6.36
1.1000
7.00
6.36
2.4600
15.64
6.36
18,799.6100
119,490.32
6.36
0.9000
5.72
6.35
2.0300
12.89
6.34
157.6700
999.94
6.34
1.1400
7.23
6.34
1.6100
10.20
6.34
10.9400
69.30
6.33
56.0000
354.65
6.33
20.0000
126.60
6.33
3.1600
20.00
6.33
2.0300
12.85
6.32
790.6300
4,999.94
6.32
2.3700
14.98
6.32
31.6500
199.90
6.31
1,401.8300
8,845.55
6.31
2.0300
12.80
6.30
1.1000
6.93
6.30
4,672.9700
29,439.71
6.29
15.9900
100.58
6.29
2.0300
12.76
6.28
1.6300
10.24
6.28
11.3100
71.03
6.28
1.1900
7.47
6.28
7,576.2900
47,541.22
6.27
126.9400
796.29
6.27
1.5800
9.90
6.26
0.9800
6.13
6.26
1.8500
11.57
6.25
1,566.9300
9,793.31
6.24
7,576.2900
47,306.35
6.24
1.1000
6.86
6.23
10.0000
62.30
6.23
1.6400
10.21
6.21
191.9500
1,192.01
6.21
2.4600
15.27
6.20
1,823.1300
11,303.41
6.20
12.8300
79.49
6.19
10.0000
61.90
6.19
11.2000
69.32
6.18
1.1000
6.80
6.18
1.7300
10.68
6.17
0.9000
5.55
6.17
1.6600
10.24
6.16
162.3300
999.95
6.15
1.9200
11.81
6.15
866.8000
5,330.82
6.15
1.5800
9.71
6.13
0.9800
6.01
6.12
36.0700
220.86
6.12
28.4800
174.27
6.12
1.1000
6.73
6.11
1.6700
10.21
6.11
193.8800
1,184.99
6.11
100.0000
610.80
6.10
1.8500
11.29
6.10
1,089.3400
6,644.97
6.10
1.0000
6.10
6.09
59.6600
363.21
6.09
23.2500
141.48
6.08
4.1700
25.35
6.07
8.1800
49.67
6.06
12.9800
78.66
6.06
2.7900
16.90
6.06
41.2700
249.97
6.06
2.4600
14.90
6.05
7.2000
43.56
6.04
102.6800
620.50
6.04
0.9900
5.98
6.04
500.0000
3,018.00
6.03
16.4000
98.94
6.03
1.7400
10.50
Recent Trades
Price
Size
Time
7.4520
12.9700
09:07:12
7.4520
13.7600
09:07:12
7.4520
13.7600
09:07:12
7.4520
12.1000
09:07:12
7.4520
13.2300
09:07:12
7.4520
25.9700
09:07:12
7.4520
1.4500
09:07:12
7.4520
17.7700
09:07:12
7.4520
2.7900
09:07:12
7.4480
0.7400
09:07:12
7.4480
2.6000
09:07:12
7.4460
0.7400
09:07:12
7.4430
17.7700
09:07:12
7.4500
20.4500
09:07:12
7.4510
17.0900
09:07:12
7.4510
17.2000
09:07:12
7.4520
28.8000
09:07:12
7.4520
17.7700
09:07:12
7.4530
25.2200
09:07:12
7.4530
14.0800
09:07:12
7.4500
7.6100
09:07:12
7.4430
2.7900
09:07:12
7.4430
4.9500
09:07:12
7.4430
6.2000
09:07:12
7.4480
2.6100
09:07:12
7.4500
2.5000
09:07:12
7.4500
2.2000
09:07:12
7.4510
2.2000
09:07:12
7.4510
2.6000
09:07:12
7.4560
2.4000
09:07:12
7.4550
6.7000
09:07:12
7.4550
5.1000
09:07:12
7.4550
0.9100
09:07:12
7.4550
11.8000
09:07:12
7.4550
15.9800
09:07:12
7.4550
15.8200
09:07:12
7.4560
3.8000
09:07:12
7.4560
2.2000
09:07:12
7.4560
2.2000
09:07:12
7.4560
2.2000
09:07:12
7.4530
2.2000
09:07:13
7.4530
2.2000
09:07:13
7.4530
2.2000
09:07:13
7.4530
2.2000
09:07:13
7.4530
2.8000
09:07:13
7.4540
2.2000
09:07:13
7.4540
2.3000
09:07:13
7.4520
6.6900
09:07:13
7.4520
1.5900
09:07:13
7.4530
19.1800
09:07:13
7.4530
13.3000
09:07:13
7.4520
20.2700
09:07:13
7.4520
12.2600
09:07:13
7.4560
6.9500
09:07:15
7.4580
5.3800
09:07:15
7.4570
1.4400
09:07:15
7.4620
0.7400
09:07:15
7.4630
1.2600
09:07:15
7.4600
2.6000
09:07:16
7.4590
2.4000
09:07:16
7.4590
2.4000
09:07:16
7.4590
2.5000
09:07:16
7.4580
11.4400
09:07:16
7.4570
4.0000
09:07:16
7.4570
5.4100
09:07:16
7.4570
2.4400
09:07:16
7.4620
3.4700
09:07:16
7.4610
2.3700
09:07:16
7.4610
4.0000
09:07:16
7.4610
4.0000
09:07:16
7.4620
8.0000
09:07:16
7.4660
2.4200
09:07:18
7.4660
2.9100
09:07:18
7.4680
3.5200
09:07:19
7.4680
0.7400
09:07:19
7.4700
11.7800
09:07:19
7.4700
5.9900
09:07:19
7.4700
11.7800
09:07:19
7.4700
11.1100
09:07:19
7.4720
0.7400
09:07:20
7.4730
4.0000
09:07:20
7.4740
6.6600
09:07:20
7.4740
38.5500
09:07:20
7.4740
0.7400
09:07:20
7.4740
0.7400
09:07:20
7.4760
0.7400
09:07:20
7.4710
17.7700
09:07:20
7.4690
17.7700
09:07:20
7.4690
19.2100
09:07:20
7.4690
34.0600
09:07:20
7.4690
48.8700
09:07:20
7.4680
17.7700
09:07:20
7.4680
261.3300
09:07:20
7.4640
1.2700
09:07:20
7.4650
10.1500
09:07:20
7.4660
13.4500
09:07:20
7.4670
10.1500
09:07:20
7.4650
2.4000
09:07:20
7.4650
1.6000
09:07:20
7.4670
3.5000
09:07:21