Trust Market Icon Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-0.177%

Open 0.00679600

Low 0.00662500

High 0.00692600

Vol 841,951,384

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

388.0000

3.05

0.01

17,227.0000

135.40

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

4,658.0000

36.43

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

314,539.0000

2,458.44

0.01

13,584.0000

106.15

0.01

4,569.0000

35.70

0.01

33,940.0000

265.14

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

23,789.0000

185.55

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

360.0000

2.80

0.01

2,664.0000

20.69

0.01

287.0000

2.23

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

1,450.0000

11.24

0.01

22,509.0000

174.42

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

2,815.0000

21.69

0.01

365.0000

2.81

0.01

14,053.0000

108.21

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

9,756.0000

74.73

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

2,201.0000

16.82

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,236.0000

9.42

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

2,001.0000

15.16

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

950.0000

7.18

0.01

793.0000

6.00

0.01

26,130.0000

197.28

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,819.0000

13.67

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

699,721.0000

5,247.91

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

802.0000

6.01

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

6,766.0000

50.58

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

1,163.0000

8.67

0.01

212,679.0000

1,584.46

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,212.0000

8.99

0.01

223,105.0000

1,654.99

0.01

810.0000

6.01

0.01

75,354.0000

558.45

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

65,104.0000

481.77

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

6,743.0000

49.83

0.01

1,503.0000

11.10

0.01

2,552.0000

18.83

0.01

9,327.0000

68.81

0.01

950.0000

7.01

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

414,432.0000

3,046.08

0.01

817.0000

6.00

0.01

314.0000

2.31

0.01

5,747.0000

42.18

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

1,367.0000

10.01

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

1,119.0000

8.18

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

7,075.0000

51.67

0.01

22,414.0000

163.62

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

171.0000

1.24

0.01

826.0000

6.00

0.01

2,017.0000

14.64

0.01

182.0000

1.32

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

18,011.0000

130.58

0.01

314.0000

2.28

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

1,709,766.0000

12,327.41

0.01

39,335.0000

283.21

0.01

263.0000

1.89

0.01

1,129.0000

8.12

0.01

291.0000

2.09

0.01

459.0000

3.30

0.01

299,325.0000

2,152.15

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

836.0000

6.00

0.01

169.0000

1.21

0.01

5,228.0000

37.54

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

1,860.0000

13.35

0.01

310.0000

2.22

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

155.0000

1.11

0.01

1,975.0000

14.15

0.01

786.0000

5.63

0.01

1,306.0000

9.36

0.01

1,615.0000

11.57

0.01

2,800.0000

20.05

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

469.0000

3.36

0.01

1,345.0000

9.62

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

155.0000

1.11

0.01

24,071.0000

172.11

0.01

987.0000

7.06

0.01

14,424.0000

103.07

0.01

12,278.0000

87.70

0.01

1,248.0000

8.91

0.01

169.0000

1.21

0.01

59,730.0000

426.17

0.01

199,971.0000

1,426.39

0.01

1,027.0000

7.32

0.01

7,367.0000

52.53

0.01

31,004.0000

221.00

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

2,194.0000

15.62

0.01

296.0000

2.11

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

24,166.0000

171.84

0.01

3,515.0000

24.99

0.01

21,389.0000

151.93

0.01

40,057.0000

284.40

0.01

314.0000

2.23

0.01

1,029.0000

7.30

0.01

847.0000

6.01

0.01

1,202.0000

8.52

0.01

811.0000

5.75

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

1,645.0000

11.64

0.01

528.0000

3.73

0.01

933.0000

6.59

0.01

171.0000

1.21

0.01

314.0000

2.22

0.01

950.0000

6.71

0.01

851.0000

6.00

0.01

13,733.0000

96.83

0.01

44,141.0000

311.19

0.01

4,404.0000

31.04

0.01

313.0000

2.21

0.01

408.0000

2.87

0.01

42,457.0000

299.02

0.01

15,219.0000

107.17

0.01

530.0000

3.73

0.01

2,805.0000

19.75

0.01

853.0000

6.00

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

801.0000

5.63

0.01

74,822.0000

525.77

0.01

263.0000

1.85

0.01

6,044.0000

42.43

0.01

1,214.0000

8.52

0.01

860.0000

6.03

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

169.0000

1.18

0.01

530.0000

3.71

0.01

848.0000

5.94

0.01

314.0000

2.20

0.01

857.0000

6.00

0.01

86,887.0000

608.30

0.01

698,448.0000

4,889.14

0.01

7,304.0000

51.12

0.01

227,431.0000

1,591.33

0.01

650.0000

4.55

0.01

4,550.0000

31.82

0.01

84,045.0000

587.64

0.01

529.0000

3.70

0.01

92,274.0000

644.53

0.01

1,665.0000

11.63

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

79,643.0000

555.75

0.01

839.0000

5.85

0.01

408.0000

2.84

0.01

314.0000

2.19

0.01

83,886.0000

584.77

0.01

1,247.0000

8.69

0.01

862.0000

6.00

0.01

11,625.0000

80.97

0.01

84,215.0000

586.47

0.01

377.0000

2.62

0.01

718.0000

5.00

0.01

80,056.0000

556.95

0.01

13,584.0000

94.49

0.01

1,225.0000

8.51

0.01

81,221.0000

564.49

0.01

1,703.0000

11.83

0.01

740.0000

5.14

0.01

93,560.0000

649.59

0.01

24,106.0000

167.34

0.01

16,106.0000

111.79

0.01

39,975.0000

277.43

0.01

811.0000

5.63

0.01

1,358.0000

9.42

0.01

88,808.0000

615.97

0.01

1,267.0000

8.79

0.01

171.0000

1.19

0.01

74,295.0000

514.94

0.01

1,587.0000

11.00

0.01

109,200.0000

756.65

0.01

438.0000

3.03

0.01

87,248.0000

603.93

0.01

867.0000

6.00

0.01

184,397.0000

1,276.03

0.01

2,317,033.0000

16,029.23

0.01

155,749.0000

1,077.00

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

314.0000

2.17

0.01

268,242.0000

1,853.28

0.01

88,757.0000

613.13

0.01

21,294.0000

147.08

0.01

1,075,348.0000

7,423.13

0.01

408.0000

2.82

0.01

87,446.0000

603.46

0.01

21,400.0000

147.66

0.01

4,133.0000

28.51

0.01

16,488.0000

113.72

0.01

21.0000

0.14

0.01

90,553.0000

624.27

0.01

14,163.0000

97.60

0.01

3,679.0000

25.34

0.01

84,029.0000

578.71

0.01

2,055.0000

14.15

0.01

46,979.0000

323.40

0.01

257,497.0000

1,772.09

0.01

84,390.0000

580.60

0.01

361,180.0000

2,484.56

0.01

1,198,873.0000

8,245.85

0.01

873.0000

6.00

0.01

1,119.0000

7.69

0.01

221.0000

1.52

0.01

90,735.0000

623.62

0.01

10,528.0000

72.35

0.01

1,211.0000

8.32

0.01

874.0000

6.00

0.01

12,600,221.0000

86,538.32

0.01

1,282.0000

8.80

0.01

84,147.0000

577.75

0.01

129,814.0000

891.17

0.01

4,477.0000

30.73

0.01

751.0000

5.15

0.01

875.0000

6.00

0.01

148,800.0000

1,020.77

0.01

77,262.0000

529.94

0.01

875.0000

6.00

0.01

129,975.0000

891.11

0.01

148,443.0000

1,017.58

0.01

17,904.0000

122.71

0.01

219,205.0000

1,502.21

0.01

85,698.0000

587.20

0.01

748.0000

5.12

0.01

132,906.0000

910.41

0.01

1,888.0000

12.93

0.01

1,223.0000

8.38

0.01

970.0000

6.64

0.01

2,625.0000

17.97

0.01

94,564.0000

647.29

0.01

130,725.0000

894.68

0.01

2,367,194.0000

16,198.71

0.01

1,057.0000

7.23

0.01

1,118.0000

7.65

0.01

263,814.0000

1,804.49

0.01

130,342.0000

891.41

0.01

84,733.0000

579.40

0.01

1,627.0000

11.12

0.01

130,503.0000

892.12

0.01

971.0000

6.64

0.01

1,789.0000

12.23

0.01

130,343.0000

890.63

0.01

1,134.0000

7.75

0.01

78,951.0000

539.31

0.01

135,908.0000

928.25

0.01

972.0000

6.64

0.01

1,938.0000

13.23

0.01

185,828.0000

1,268.65

0.01

47,913.0000

327.05

0.01

1,631.0000

11.13

0.01

144,929.0000

989.00

0.01

142,371.0000

971.40

0.01

1,793.0000

12.23

0.01

3,000,751.0000

20,468.12

0.01

136,028.0000

927.71

0.01

188,298.0000

1,284.00

0.01

56,630.0000

386.10

0.01

106,823.0000

728.21

0.01

245,875.0000

1,675.88

0.01

35,836.0000

244.22

0.01

203,249.0000

1,384.94

0.01

147,868.0000

1,007.42

0.01

27,341.0000

186.25

0.01

29,417.0000

200.36

0.01

284,015.0000

1,934.14

0.01

333,745.0000

2,272.47

0.01

139,224.0000

947.84

0.01

147,869.0000

1,006.54

0.01

203,856.0000

1,387.44

0.01

48,494.0000

330.00

0.01

1,958,496.0000

13,325.61

0.01

292,477.0000

1,989.72

0.01

17,778.0000

120.93

0.01

147,871.0000

1,005.67

0.01

140,537.0000

955.65

0.01

351,594.0000

2,390.49

0.01

148,034.0000

1,006.34

0.01

154,266.0000

1,048.55

0.01

310,143.0000

2,107.73

0.01

454,023.0000

3,085.09

0.01

84,933.0000

577.03

0.01

204,195.0000

1,387.10

0.01

203,481.0000

1,382.04

0.01

18,139.0000

123.18

0.01

28,019.0000

190.25

0.01

469,763.0000

3,189.22

0.01

95,023.0000

645.02

0.01

29,040.0000

197.09

0.01

549,657.0000

3,729.97

0.01

30,254.0000

205.27

0.01

628,889.0000

4,266.38

0.01

166,145.0000

1,126.96

0.01

52,556.0000

356.43

0.01

18,655.0000

126.50

0.01

1,702.0000

11.54

0.01

0.01

60,226.0000

408.27

0.01

94,799.0000

642.55

0.01

220,206.0000

1,492.34

0.01

169,226.0000

1,146.68

0.01

306,722.0000

2,078.04

0.01

315,021.0000

2,133.95

0.01

64,578.0000

437.39

0.01

194,522.0000

1,317.30

0.01

312,624.0000

2,116.78

0.01

694,029.0000

4,698.58

0.01

184,127.0000

1,246.36

0.01

304,010.0000

2,057.54

0.01

2,080.0000

14.08

0.01

1,325,658.0000

8,969.40

0.01

203,980.0000

1,379.92

0.01

152,888.0000

1,034.13

0.01

1,984,055.0000

13,418.16

0.01

285,185.0000

1,928.42

0.01

149,666.0000

1,011.89

0.01

188,507.0000

1,274.31

0.01

177,669.0000

1,200.86

0.01

85,255.0000

576.15

0.01

242,478.0000

1,638.42

0.01

259,434.0000

1,752.74

0.01

18,511.0000

125.04

0.01

396,500.0000

2,677.96

0.01

203,761.0000

1,376.00

0.01

17,786.0000

120.09

0.01

361,329.0000

2,439.33

0.01

567,821.0000

3,832.79

0.01

17,624.0000

118.94

0.01

147,158.0000

993.02

0.01

238,555.0000

1,609.53

0.01

84,252.0000

568.36

0.01

333,454.0000

2,249.15

0.01

73,630.0000

496.56

0.01

17,793.0000

119.98

0.01

249,318.0000

1,680.90

0.01

84,678.0000

570.81

0.01

426,491.0000

2,874.55

0.01

35,524.0000

239.40

0.01

36,591.0000

246.55

0.01

185,792.0000

1,251.68

0.01

312,213.0000

2,103.07

0.01

31,728.0000

213.69

0.01

130,724.0000

880.30

0.01

78,994.0000

531.87

0.01

11,800.0000

79.44

0.01

352,059.0000

2,369.71

0.01

56,213.0000

378.31

0.01

351,002.0000

2,361.89

0.01

130,725.0000

879.52

0.01

18,905.0000

127.17

0.01

94,830.0000

637.83

0.01

28,996.0000

195.00

0.01

3,000,909.0000

20,178.11

0.01

131,231.0000

882.27

0.01

1,133.0000

7.62

0.01

746.0000

5.01

0.01

20,824.0000

139.94

0.01

89,660.0000

602.43

0.01

1,440.0000

9.67

0.01

131,233.0000

881.49

0.01

1,134.0000

7.62

0.01

3,543,698.0000

23,795.93

0.01

1,804.0000

12.11

0.01

970.0000

6.51

0.01

87,046.0000

584.25

0.01

131,538.0000

882.75

0.01

1,135.0000

7.62

0.01

147,000.0000

986.22

0.01

340,982.0000

2,287.31

0.01

971.0000

6.51

0.01

912.0000

6.12

0.01

249,079.0000

1,670.07

0.01

1,136.0000

7.62

0.01

1,061.0000

7.11

0.01

224.0000

1.50

0.01

2,572.0000

17.23

0.01

896.0000

6.00

0.01

77,364.0000

518.18

0.01

332,644.0000

2,227.72

0.01

1,062.0000

7.11

0.01

377,967.0000

2,530.49

0.01

479.0000

3.21

0.01

897.0000

6.00

0.01

333,296.0000

2,230.42

0.01

91,626.0000

613.07

0.01

408.0000

2.73

0.01

2,708.0000

18.11

0.01

21,486.0000

143.63

0.01

87,505.0000

584.88

0.01

530.0000

3.54

0.01

614,824.0000

4,107.02

0.01

5,351.0000

35.73

0.01

87,684.0000

585.47

0.01

4,299.0000

28.70

0.01

263.0000

1.76

0.01

12,933,897.0000

86,294.96

0.01

14,164.0000

94.49

0.01

112,857.0000

752.76

0.01

900.0000

6.00

0.01

15,896.0000

105.99

0.01

306,673.0000

2,044.59

0.01

75,358.0000

502.34

0.01

859.0000

5.73

0.01

314.0000

2.09

0.01

84,047.0000

560.01

0.01

30,931.0000

206.00

0.01

89,914.0000

598.47

0.01

408.0000

2.71

0.01

903.0000

6.01

0.01

447,924.0000

2,978.69

0.01

91,524.0000

608.54

0.01

500.0000

3.32

0.01

1,551.0000

10.31

0.01

1,369.0000

9.10

0.01

737.0000

4.90

0.01

188.0000

1.25

0.01

90,123.0000

598.60

0.01

45,194.0000

300.00

0.01

2,500.0000

16.59

0.01

92,960.0000

616.79

0.01

21,426.0000

142.12

0.01

2,944.0000

19.52

0.01

335,963.0000

2,227.77

0.01

4,242.0000

28.12

0.01

111,022.0000

735.85

0.01

950.0000

6.29

0.01

906.0000

6.00

0.01

1,082.0000

7.17

0.01

72,117.0000

477.49

0.01

408.0000

2.70

0.01

908.0000

6.01

0.01

89,471.0000

591.76

0.01

1,841.0000

12.17

0.01

6,039.0000

39.92

0.01

530.0000

3.50

0.01

269,645.0000

1,782.08

0.01

87,687.0000

579.35

0.01

1,769.0000

11.69

0.01

314.0000

2.07

0.01

131,011.0000

864.67

0.01

839.0000

5.53

0.01

80,018.0000

527.56

0.01

45,016.0000

296.75

0.01

1,001,364.0000

6,598.99

0.01

911.0000

6.00

0.01

263.0000

1.73

0.01

87,094.0000

573.60

0.01

408.0000

2.69

0.01

963.0000

6.34

0.01

136,778.0000

900.00

0.01

92,118.0000

606.04

0.01

30,320.0000

199.41

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

83,682.0000

549.96

0.01

314.0000

2.06

0.01

914.0000

6.00

0.01

169.0000

1.11

0.01

90,900.0000

596.76

0.01

1,103.0000

7.24

0.01

915.0000

6.00

0.01

153.0000

1.00

0.01

916.0000

6.00

0.01

500.0000

3.28

0.01

1,231.0000

8.06

0.01

2,106.0000

13.79

0.01

5,884.0000

38.48

0.01

530.0000

3.47

0.01

919.0000

6.00

0.01

171.0000

1.12

0.01

182.0000

1.19

0.01

1,029.0000

6.71

0.01

839.0000

5.47

0.01

921.0000

6.00

0.01

5,133.0000

33.43

0.01

154.0000

1.00

0.01

314.0000

2.04

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

61,927.0000

402.53

0.01

924.0000

6.00

0.01

528.0000

3.43

0.01

1,243.0000

8.06

0.01

26,386.0000

171.01

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

408.0000

2.64

0.01

155.0000

1.00

0.01

530.0000

3.43

0.01

171.0000

1.11

0.01

313.0000

2.02

0.01

871.0000

5.63

0.01

929.0000

6.00

0.01

900.0000

5.81

0.01

663.0000

4.28

0.01

932.0000

6.01

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

328.0000

2.11

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

530.0000

3.41

0.01

492.0000

3.16

0.01

156.0000

1.00

0.01

934.0000

6.00

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

52,980.0000

339.07

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

3,297,372.0000

21,057.02

0.01

13,584.0000

86.72

0.01

1,175.0000

7.50

0.01

882.0000

5.63

0.01

162,448.0000

1,036.42

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

6,176.0000

39.25

0.01

2,169.0000

13.77

0.01

313.0000

1.99

0.01

888.0000

5.63

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

60,199.0000

381.24

0.01

2,025.0000

12.82

0.01

530.0000

3.35

0.01

240.0000

1.52

0.01

316,756.0000

2,000.00

0.01

731.0000

4.61

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

79,352.0000

500.00

0.01

4,285,399.0000

26,998.01

0.01

408.0000

2.57

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

2,187.0000

13.74

0.01

860.0000

5.40

0.01

15,923.0000

100.00

0.01

320.0000

2.01

0.01

160.0000

1.00

0.01

441.0000

2.76

0.01

2,233.0000

13.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

530.0000

3.31

0.01

1,231.0000

7.69

0.01

80,025.0000

500.00

0.01

311,347.0000

1,944.05

0.01

1,350.0000

8.43

0.01

313.0000

1.95

0.01

224,646.0000

1,399.99

0.01

50,676.0000

315.71

0.01

408.0000

2.54

0.01

964.0000

6.00

0.01

5,856.0000

36.42

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

161.0000

1.00

0.01

129,546.0000

803.19

0.01

13,992.0000

86.65

0.01

8,054.0000

49.87

0.01

969.0000

6.00

0.01

731.0000

4.52

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

325,097.0000

2,000.00

0.01

67,579.0000

415.61

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

246.0000

1.51

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

425,816.0000

2,605.99

0.01

843.0000

5.16

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

661,207.0000

4,033.36

0.01

13,584.0000

82.84

0.01

4,540.0000

27.68

0.01

165.0000

1.01

0.01

720.0000

4.38

0.01

720.0000

4.38

0.01

242,710.0000

1,477.62

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

6,011.0000

36.43

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

169.0000

1.02

0.01

530.0000

3.20

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

292.0000

1.76

0.01

408.0000

2.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,609,553.0000

15,657.32

0.01

408.0000

2.44

0.01

255.0000

1.52

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

8,445.0000

49.99

0.01

16,883.0000

99.85

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

231,336.0000

1,364.88

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

18,610.0000

109.17

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

121,068.0000

708.25

0.01

2,052.0000

12.00

0.01

371.0000

2.17

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

337.0000

1.96

0.01

3,433.0000

20.00

0.01

2,405.0000

14.00

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

263.0000

1.53

0.01

3,451.0000

20.02

0.01

796,434.0000

4,619.32

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

48,987.0000

283.00

0.01

5,198.0000

29.99

0.01

58,950.0000

340.08

0.01

175.0000

1.01

0.01

43,528.0000

250.59

0.01

93,004.0000

534.77

0.01

6,346.0000

36.43

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

169,431.0000

965.76

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

1,486.0000

8.43

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

377,504.0000

2,114.02

0.01

1,073.0000

6.00

0.01

4,478.0000

25.00

0.01

454,556.0000

2,536.42

0.01

731.0000

4.07

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

13,584.0000

75.07

0.01

718,558.0000

3,966.44

0.01

1,000,000.0000

5,518.00

0.01

9,089.0000

50.00

0.01

4,510,364.0000

24,807.00

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

18,288.0000

100.00

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

1,000.0000

5.44

0.01

4,050.0000

22.01

0.01

145,352.0000

789.55

0.01

13,584.0000

73.77

0.01

2,027.0000

11.00

0.01

6,084.0000

33.01

0.01

14,203.0000

77.01

0.01

10,781.0000

58.43

0.01

8,120.0000

44.00

0.01

2,031.0000

11.00

0.01

14,224.0000

77.04

0.01

2,033.0000

11.00

0.01

32,528.0000

176.04

0.01

8,136.0000

44.02

0.01

10,175.0000

55.02

0.01

34,612.0000

187.08

0.01

107,986.0000

583.12

0.01

930.0000

5.00

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

4,108.0000

22.01

0.01

4,108.0000

22.01

0.01

1,513,512.0000

8,097.29

0.01

6,183.0000

33.00

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

2,439.0000

13.00

0.01

376,251.0000

2,001.66

0.01

3,763.0000

20.00

0.01

905.0000

4.81

0.01

3,000.0000

15.90

0.01

511,452.0000

2,710.70

0.01

42,510.0000

225.01

0.01

77,051.0000

407.45

0.01

37,878.0000

200.00

0.01

245,684.0000

1,295.98

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

6,925.0000

36.43

0.01

3,899,222.0000

20,470.92

0.01

13,584.0000

71.18

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

674,197.0000

3,505.82

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

195.0000

1.00

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,000.0000

10.24

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,159,552.0000

5,913.72

0.01

1,963.0000

10.00

0.01

57,516.0000

292.47

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

2,946,327.0000

14,731.64

0.00

35,363.0000

176.11

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

500.0000

2.48

0.00

20,230.0000

100.00

0.00

5,000.0000

24.62

0.00

4,070.0000

20.00

0.00

2,810.0000

13.77

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

2,049.0000

10.00

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

2,079.0000

10.00

0.00

2,915.0000

14.00

0.00

38,208.0000

183.40

0.00

2,085.0000

9.98

0.00

29,229,383.0000

134,455.16

0.00

2,175.0000

10.00

Recent Trades

Price

Size

Time

0.0068

748.0000

02:37:18

0.0068

233.0000

02:37:18

0.0068

748.0000

02:37:21

0.0068

163.0000

02:37:21

0.0068

748.0000

02:37:25

0.0068

886.0000

02:37:25

0.0068

222.0000

02:37:25

0.0068

3,094.0000

02:37:26

0.0068

999.0000

02:37:27

0.0068

885.0000

02:37:33

0.0068

747.0000

02:37:33

0.0068

163.0000

02:37:33

0.0068

222.0000

02:37:33

0.0068

71,983.0000

02:37:33

0.0068

74,000.0000

02:37:33

0.0068

74,000.0000

02:37:33

0.0068

74,000.0000

02:37:33

0.0068

74,000.0000

02:37:33

0.0068

2,533.0000

02:37:33

0.0068

74,000.0000

02:37:33

0.0068

74,000.0000

02:37:33

0.0068

7,779.0000

02:37:33

0.0068

73,705.0000

02:37:33

0.0068

295.0000

02:37:33

0.0068

747.0000

02:37:55

0.0068

426,462.0000

02:37:55

0.0068

173,538.0000

02:37:55

0.0068

295.0000

02:37:55

0.0068

7,779.0000

02:38:00

0.0068

71,051.0000

02:38:00

0.0068

747.0000

02:38:00

0.0068

386.0000

02:38:13

0.0068

361.0000

02:38:13

0.0068

747.0000

02:38:13

0.0068

151.0000

02:38:13

0.0068

1,702.0000

02:38:23

0.0068

748.0000

02:38:30

0.0068

4,238.0000

02:38:34

0.0068

982.0000

02:38:34

0.0068

222.0000

02:38:45

0.0068

885.0000

02:38:45

0.0068

748.0000

02:38:45

0.0068

747.0000

02:38:45

0.0068

747.0000

02:38:48

0.0068

885.0000

02:38:48

0.0068

163.0000

02:38:48

0.0068

33,217.0000

02:38:48

0.0068

30,602.0000

02:38:48

0.0068

16,336.0000

02:38:48

0.0068

222.0000

02:38:48

0.0068

747.0000

02:38:50

0.0068

747.0000

02:38:51

0.0068

875.0000

02:38:51

0.0068

295.0000

02:38:51

0.0068

163.0000

02:38:54

0.0068

747.0000

02:39:02

0.0068

1,702.0000

02:39:02

0.0068

295.0000

02:39:02

0.0068

59,314.0000

02:39:29

0.0068

11,750.0000

02:39:29

0.0068

2,028.0000

02:39:29

0.0068

747.0000

02:39:54

0.0068

15,871.0000

02:39:54

0.0068

55,393.0000

02:39:54

0.0068

747.0000

02:39:54

0.0068

747.0000

02:39:54

0.0068

222.0000

02:39:54

0.0068

222.0000

02:39:54

0.0068

885.0000

02:39:54

0.0068

15,784.0000

02:39:54

0.0068

37,620.0000

02:39:54

0.0068

1,327.0000

02:39:56

0.0068

747.0000

02:39:56

0.0068

747.0000

02:39:57

0.0068

163.0000

02:39:57

0.0068

747.0000

02:39:57

0.0068

747.0000

02:40:02

0.0068

163.0000

02:40:02

0.0068

747.0000

02:40:02

0.0068

163.0000

02:40:02

0.0068

163.0000

02:40:02

0.0068

16,650.0000

02:40:11

0.0068

10,000.0000

02:40:11

0.0068

1,702.0000

02:40:11

0.0068

3,324.0000

02:40:11

0.0068

1,107.0000

02:40:11

0.0068

748.0000

02:40:11

0.0068

222.0000

02:40:11

0.0068

886.0000

02:40:11

0.0068

10,000.0000

02:40:11

0.0068

1,107.0000

02:40:11

0.0068

16,650.0000

02:40:20

0.0068

9,845.0000

02:40:20

0.0068

748.0000

02:40:26

0.0068

747.0000

02:40:26

0.0068

151.0000

02:40:26

0.0068

2,744.0000

02:40:50

0.0068

10,256.0000

02:40:50

0.0068

26,477.0000

02:40:50

0.0068

1,219.0000

02:40:50

Login to View your open Positions

Login Now