Trust Market Icon Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0077

+3.224%

Open 0.00744400

Low 0.00721000

High 0.00797600

Vol 2,841,691,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

939.0000

8.55

0.01

31,957.0000

290.81

0.01

414.0000

3.77

0.01

2,022.0000

18.38

0.01

519.0000

4.72

0.01

14,646.0000

132.96

0.01

772.0000

7.01

0.01

1,629.0000

14.78

0.01

127.0000

1.15

0.01

1,774.0000

16.06

0.01

685.0000

6.20

0.01

367.0000

3.32

0.01

417.0000

3.77

0.01

324.0000

2.93

0.01

379.0000

3.42

0.01

127.0000

1.15

0.01

2,000.0000

18.04

0.01

49,000.0000

441.69

0.01

1,025.0000

9.24

0.01

2,039.0000

18.37

0.01

92,482.0000

832.34

0.01

667.0000

6.00

0.01

140.0000

1.26

0.01

798.0000

7.17

0.01

206.0000

1.85

0.01

953.0000

8.55

0.01

370.0000

3.32

0.01

18,049.0000

161.72

0.01

307.0000

2.75

0.01

341.0000

3.05

0.01

184.0000

1.65

0.01

127.0000

1.14

0.01

839.0000

7.50

0.01

320.0000

2.86

0.01

1,984.0000

17.72

0.01

16,570.0000

147.97

0.01

379.0000

3.38

0.01

422.0000

3.76

0.01

1,000.0000

8.92

0.01

81,850.0000

728.47

0.01

528.0000

4.70

0.01

30,002.0000

266.66

0.01

1,040.0000

9.24

0.01

514.0000

4.56

0.01

371.0000

3.29

0.01

320.0000

2.84

0.01

379.0000

3.36

0.01

692.0000

6.14

0.01

184.0000

1.63

0.01

49,969.0000

443.18

0.01

425.0000

3.77

0.01

127.0000

1.12

0.01

2,077.0000

18.38

0.01

162.0000

1.43

0.01

969.0000

8.56

0.01

140.0000

1.24

0.01

1,133.0000

10.00

0.01

379.0000

3.34

0.01

386.0000

3.40

0.01

320.0000

2.82

0.01

997.0000

8.78

0.01

428.0000

3.77

0.01

1,000.0000

8.80

0.01

202,760.0000

1,784.29

0.01

377.0000

3.32

0.01

126.0000

1.11

0.01

821.0000

7.21

0.01

140.0000

1.23

0.01

127.0000

1.11

0.01

2,096.0000

18.38

0.01

379.0000

3.32

0.01

341.0000

2.99

0.01

1,055.0000

9.24

0.01

430.0000

3.76

0.01

1,706.0000

14.93

0.01

320.0000

2.80

0.01

119.0000

1.04

0.01

140.0000

1.22

0.01

206.0000

1.80

0.01

878.0000

7.66

0.01

379.0000

3.30

0.01

381.0000

3.32

0.01

184.0000

1.60

0.01

699.0000

6.08

0.01

433.0000

3.76

0.01

984.0000

8.55

0.01

2,114.0000

18.37

0.01

10,000.0000

86.88

0.01

320.0000

2.78

0.01

127.0000

1.10

0.01

4,078.0000

35.40

0.01

140.0000

1.21

0.01

162.0000

1.40

0.01

979.0000

8.48

0.01

189.0000

1.64

0.01

500.0000

4.33

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

436.0000

3.77

0.01

5,302.0000

45.79

0.01

385.0000

3.32

0.01

7,010.0000

60.48

0.01

1,277.0000

11.01

0.01

320.0000

2.76

0.01

184.0000

1.59

0.01

140.0000

1.21

0.01

2,134.0000

18.38

0.01

379.0000

3.26

0.01

2,323.0000

19.99

0.01

3,256.0000

28.00

0.01

73,958.0000

635.15

0.01

126,599.0000

1,086.98

0.01

189.0000

1.62

0.01

439.0000

3.77

0.01

600.0000

5.14

0.01

1,526.0000

13.08

0.01

192.0000

1.65

0.01

140.0000

1.20

0.01

320.0000

2.74

0.01

341.0000

2.92

0.01

12,827.0000

109.77

0.01

327,928.0000

2,805.75

0.01

30,965.0000

264.91

0.01

379.0000

3.24

0.01

2,520.0000

21.55

0.01

388.0000

3.32

0.01

6,529.0000

55.80

0.01

184.0000

1.57

0.01

127.0000

1.08

0.01

2,154.0000

18.38

0.01

442.0000

3.77

0.01

706.0000

6.02

0.01

128,852.0000

1,098.21

0.01

190.0000

1.62

0.01

456.0000

3.88

0.01

14,518.0000

123.59

0.01

4,317.0000

36.72

0.01

379.0000

3.22

0.01

1,604,734.0000

13,640.24

0.01

320.0000

2.72

0.01

1,087.0000

9.23

0.01

600.0000

5.09

0.01

5,836.0000

49.54

0.01

2,840.0000

24.07

0.01

445.0000

3.77

0.01

392.0000

3.32

0.01

206.0000

1.74

0.01

140.0000

1.18

0.01

2,419,471.0000

20,468.72

0.01

208.0000

1.76

0.01

5,128.0000

43.37

0.01

184.0000

1.56

0.01

662.0000

5.60

0.01

60,914.0000

514.72

0.01

1,090.0000

9.21

0.01

190.0000

1.60

0.01

189.0000

1.60

0.01

774.0000

6.53

0.01

398.0000

3.36

0.01

320.0000

2.70

0.01

127.0000

1.07

0.01

656.0000

5.52

0.01

20,045.0000

168.68

0.01

140.0000

1.18

0.01

1,984.0000

16.67

0.01

53,723.0000

451.27

0.01

528.0000

4.43

0.01

379.0000

3.18

0.01

396.0000

3.32

0.01

2,385.0000

20.00

0.01

2,193.0000

18.38

0.01

810.0000

6.79

0.01

398.0000

3.33

0.01

390.0000

3.27

0.01

320.0000

2.68

0.01

189.0000

1.58

0.01

190.0000

1.59

0.01

1,104.0000

9.24

0.01

450.0000

3.76

0.01

341.0000

2.85

0.01

1,311.0000

10.96

0.01

220,130.0000

1,840.07

0.01

140.0000

1.17

0.01

719.0000

6.01

0.01

3,814.0000

31.84

0.01

2,927.0000

24.42

0.01

127.0000

1.06

0.01

379.0000

3.16

0.01

810.0000

6.76

0.01

162.0000

1.35

0.01

19,791.0000

164.86

0.01

600.0000

4.99

0.01

398.0000

3.31

0.01

773.0000

6.42

0.01

50,371.0000

418.58

0.01

3,514.0000

29.19

0.01

753.0000

6.26

0.01

2,352.0000

19.54

0.01

723.0000

6.00

0.01

56,602.0000

469.91

0.01

401.0000

3.33

0.01

2,691,036.0000

22,335.60

0.01

190.0000

1.58

0.01

28,887.0000

239.53

0.01

946.0000

7.84

0.01

379.0000

3.14

0.01

1,684.0000

13.95

0.01

1,033.0000

8.55

0.01

1,300.0000

10.75

0.01

2,572.0000

21.26

0.01

213.0000

1.76

0.01

583.0000

4.81

0.01

727.0000

6.00

0.01

538.0000

4.44

0.01

178,589.0000

1,473.36

0.01

320.0000

2.64

0.01

2,832.0000

23.34

0.01

1,121.0000

9.23

0.01

379.0000

3.12

0.01

2,573.0000

21.18

0.01

1,460,639.0000

12,021.06

0.01

214.0000

1.76

0.01

190.0000

1.56

0.01

206.0000

1.69

0.01

184.0000

1.51

0.01

731.0000

6.00

0.01

459.0000

3.77

0.01

140.0000

1.15

0.01

197,041.0000

1,615.74

0.01

720.0000

5.90

0.01

3,807.0000

31.20

0.01

398.0000

3.26

0.01

6,130.0000

50.19

0.01

320.0000

2.62

0.01

215.0000

1.76

0.01

182,649.0000

1,494.62

0.01

379.0000

3.10

0.01

2,574.0000

21.03

0.01

127.0000

1.04

0.01

2,353.0000

19.22

0.01

789.0000

6.44

0.01

528.0000

4.31

0.01

1,126.0000

9.19

0.01

2,254.0000

18.39

0.01

1,382.0000

11.27

0.01

1,556.0000

12.68

0.01

249,395.0000

2,032.57

0.01

190.0000

1.55

0.01

216.0000

1.76

0.01

286.0000

2.33

0.01

392.0000

3.19

0.01

593,662.0000

4,832.41

0.01

425,571.0000

3,463.30

0.01

398.0000

3.24

0.01

379.0000

3.08

0.01

6,828.0000

55.50

0.01

184.0000

1.50

0.01

206.0000

1.67

0.01

320.0000

2.60

0.01

1,287.0000

10.45

0.01

6,903.0000

56.00

0.01

90,261.0000

732.11

0.01

1,139.0000

9.24

0.01

217.0000

1.76

0.01

2,340.0000

18.96

0.01

13,944.0000

112.96

0.01

372,862.0000

3,020.18

0.01

1,768.0000

14.32

0.01

140.0000

1.13

0.01

22,519.0000

182.18

0.01

189.0000

1.53

0.01

127.0000

1.03

0.01

7,221.0000

58.37

0.01

618.0000

4.99

0.01

288.0000

2.33

0.01

411.0000

3.32

0.01

379.0000

3.06

0.01

190.0000

1.53

0.01

1,017.0000

8.21

0.01

218.0000

1.76

0.01

745.0000

6.01

0.01

320.0000

2.58

0.01

397.0000

3.20

0.01

290.0000

2.34

0.01

786.0000

6.33

0.01

1,118.0000

9.00

0.01

468.0000

3.77

0.01

140.0000

1.13

0.01

622.0000

5.00

0.01

2,508.0000

20.17

0.01

21,866.0000

175.80

0.01

1,611.0000

12.95

0.01

2,854.0000

22.93

0.01

290.0000

2.33

0.01

219.0000

1.76

0.01

2,202.0000

17.68

0.01

2,233.0000

17.93

0.01

379.0000

3.04

0.01

2,605.0000

20.89

0.01

1,798.0000

14.42

0.01

749.0000

6.00

0.01

4,990.0000

39.99

0.01

290.0000

2.32

0.01

2,295.0000

18.39

0.01

1,872.0000

14.99

0.01

398.0000

3.19

0.01

190.0000

1.52

0.01

1,746,710.0000

13,973.68

0.01

15,665.0000

125.29

0.01

1,694.0000

13.55

0.01

140.0000

1.12

0.01

220.0000

1.76

0.01

751.0000

6.00

0.01

1,940.0000

15.50

0.01

1,418.0000

11.33

0.01

3,591.0000

28.68

0.01

3,627.0000

28.94

0.01

1,158.0000

9.24

0.01

1,606.0000

12.81

0.01

1,187,979.0000

9,475.32

0.01

1,296,984.0000

10,336.96

0.01

1,005.0000

8.01

0.01

754.0000

6.01

0.01

184.0000

1.47

0.01

127,083.0000

1,011.58

0.01

992.0000

7.90

0.01

206.0000

1.64

0.01

378.0000

3.01

0.01

442.0000

3.51

0.01

308,432.0000

2,452.03

0.01

873.0000

6.94

0.01

5,034.0000

40.00

0.01

1,230.0000

9.77

0.01

140.0000

1.11

0.01

785.0000

6.23

0.01

2,316.0000

18.39

0.01

100,051.0000

794.10

0.01

320.0000

2.54

0.01

984.0000

7.81

0.01

68,408.0000

542.61

0.01

528.0000

4.19

0.01

190.0000

1.51

0.01

1,593.0000

12.63

0.01

758.0000

6.00

0.01

1,163.0000

9.21

0.01

222.0000

1.76

0.01

379.0000

3.00

0.01

1,125.0000

8.90

0.01

287.0000

2.27

0.01

446.0000

3.52

0.01

1,096.0000

8.66

0.01

455,563.0000

3,598.95

0.01

5,000.0000

39.49

0.01

760.0000

6.00

0.01

1,022.0000

8.07

0.01

4,081.0000

32.21

0.01

171,640.0000

1,354.58

0.01

846.0000

6.67

0.01

32,391.0000

255.47

0.01

862.0000

6.80

0.01

15,722.0000

123.97

0.01

762.0000

6.01

0.01

276,106.0000

2,176.54

0.01

407.0000

3.21

0.01

1,115.0000

8.78

0.01

799,086.0000

6,293.60

0.01

206.0000

1.62

0.01

320.0000

2.52

0.01

763.0000

6.01

0.01

1,154.0000

9.08

0.01

2,337.0000

18.39

0.01

1,189.0000

9.35

0.01

379.0000

2.98

0.01

1,061.0000

8.34

0.01

1,377.0000

10.82

0.01

764.0000

6.01

0.01

190.0000

1.49

0.01

272,240.0000

2,139.26

0.01

448.0000

3.52

0.01

825.0000

6.48

0.01

1,139.0000

8.94

0.01

1,412.0000

11.08

0.01

765.0000

6.00

0.01

1,167.0000

9.16

0.01

704.0000

5.52

0.01

42,239.0000

331.24

0.01

289.0000

2.27

0.01

1,054.0000

8.26

0.01

766.0000

6.00

0.01

1,441.0000

11.29

0.01

1,159.0000

9.07

0.01

25,600.0000

200.29

0.01

878.0000

6.87

0.01

291.0000

2.28

0.01

214,301.0000

1,674.55

0.01

769.0000

6.01

0.01

320.0000

2.50

0.01

255,048.0000

1,991.67

0.01

452.0000

3.53

0.01

5,123.0000

40.00

0.01

187,950.0000

1,467.14

0.01

1,517.0000

11.84

0.01

648,794.0000

5,060.59

0.01

244,094.0000

1,903.69

0.01

1,268.0000

9.89

0.01

292.0000

2.28

0.01

470,772.0000

3,670.14

0.01

616.0000

4.80

0.01

187,584.0000

1,461.28

0.01

190.0000

1.48

0.01

771.0000

6.00

0.01

468,415.0000

3,647.08

0.01

266,666.0000

2,075.46

0.01

974.0000

7.58

0.01

147.0000

1.14

0.01

195.0000

1.52

0.01

469,478.0000

3,650.66

0.01

241.0000

1.87

0.01

14,175.0000

110.20

0.01

177,336.0000

1,378.43

0.01

341.0000

2.65

0.01

13,988.0000

108.69

0.01

422.0000

3.28

0.01

336,296.0000

2,612.35

0.01

657.0000

5.10

0.01

483,132.0000

3,752.00

0.01

145,295.0000

1,128.22

0.01

1,431.0000

11.11

0.01

658.0000

5.11

0.01

24,732.0000

191.97

0.01

208,301.0000

1,616.62

0.01

658.0000

5.11

0.01

658.0000

5.11

0.01

15,599.0000

121.02

0.01

854.0000

6.62

0.01

617,019.0000

4,785.60

0.01

951.0000

7.38

0.01

3,330,648.0000

25,825.84

0.01

1,045,446.0000

8,105.34

0.01

80,228.0000

621.93

0.01

173,280.0000

1,343.09

0.01

143,072.0000

1,108.81

0.01

986.0000

7.64

0.01

979.0000

7.59

0.01

13,906.0000

107.73

0.01

3,535,370.0000

27,384.98

0.01

855.0000

6.62

0.01

537,034.0000

4,158.79

0.01

16,240.0000

125.75

0.01

99,611.0000

771.19

0.01

88,172.0000

682.54

0.01

1,436.0000

11.11

0.01

3,889,579.0000

30,101.45

0.01

660.0000

5.11

0.01

856.0000

6.62

0.01

812,456.0000

6,285.16

0.01

14,124.0000

109.25

0.01

158,813.0000

1,228.26

0.01

59,550.0000

460.50

0.01

206,971.0000

1,600.30

0.01

319,439.0000

2,469.58

0.01

17,208.0000

133.02

0.01

3,302,158.0000

25,522.38

0.01

585,370.0000

4,523.74

0.01

74,864.0000

578.47

0.01

699,221.0000

5,402.18

0.01

143,787.0000

1,110.75

0.01

148,117.0000

1,144.06

0.01

151,030.0000

1,166.40

0.01

75,099.0000

579.91

0.01

74,526.0000

575.42

0.01

582,066.0000

4,493.55

0.01

541,173.0000

4,177.31

0.01

185,837.0000

1,434.29

0.01

74,558.0000

575.36

0.01

696,576.0000

5,374.78

0.01

1,952,117.0000

15,060.58

0.01

442,863.0000

3,416.25

0.01

1,574,441.0000

12,143.66

0.01

1,640,912.0000

12,654.71

0.01

856,542.0000

6,604.80

0.01

952,225.0000

7,341.65

0.01

3,136,645.0000

24,180.40

0.01

1,864,797.0000

14,373.86

0.01

504,703.0000

3,889.75

0.01

299,706.0000

2,309.53

0.01

274,978.0000

2,118.71

0.01

555,723.0000

4,281.29

0.01

832,198.0000

6,410.42

0.01

3,023,069.0000

23,283.68

0.01

1,600,564.0000

12,325.94

0.01

788,290.0000

6,069.83

0.01

460,578.0000

3,545.99

0.01

158,158.0000

1,217.50

0.01

126,464.0000

973.39

0.01

228,159.0000

1,755.91

0.01

145,971.0000

1,123.25

0.01

445,206.0000

3,425.41

0.01

298,486.0000

2,296.25

0.01

94,840.0000

729.51

0.01

0.01

657.0000

5.05

0.01

1,767.0000

13.59

0.01

398,214.0000

3,061.87

0.01

195,959.0000

1,506.53

0.01

109,905.0000

844.84

0.01

247,024.0000

1,898.63

0.01

488,413.0000

3,753.45

0.01

277,821.0000

2,134.78

0.01

385,024.0000

2,958.14

0.01

851,213.0000

6,539.02

0.01

595,654.0000

4,575.22

0.01

255,224.0000

1,960.12

0.01

708,128.0000

5,437.71

0.01

1,657,703.0000

12,727.84

0.01

587,567.0000

4,510.75

0.01

675,587.0000

5,185.81

0.01

408,754.0000

3,137.19

0.01

650,261.0000

4,990.10

0.01

463,137.0000

3,553.65

0.01

976,158.0000

7,489.08

0.01

431,602.0000

3,310.82

0.01

1,331,062.0000

10,209.25

0.01

643,920.0000

4,938.22

0.01

221,971.0000

1,702.07

0.01

309,161.0000

2,370.34

0.01

627,175.0000

4,807.92

0.01

414,971.0000

3,180.75

0.01

73,544.0000

563.64

0.01

261,092.0000

2,000.75

0.01

1,296,960.0000

9,937.31

0.01

546,677.0000

4,188.09

0.01

89,728.0000

687.32

0.01

542,873.0000

4,157.86

0.01

3,922,789.0000

30,040.72

0.01

399,958.0000

3,062.48

0.01

76,494.0000

585.64

0.01

145,807.0000

1,116.15

0.01

278,875.0000

2,134.51

0.01

400,012.0000

3,061.29

0.01

1,722,553.0000

13,180.98

0.01

87,654.0000

670.64

0.01

2,950,384.0000

22,570.44

0.01

173,642.0000

1,328.19

0.01

342,203.0000

2,617.17

0.01

398,670.0000

3,048.63

0.01

190,315.0000

1,455.15

0.01

490,222.0000

3,747.75

0.01

439,700.0000

3,361.07

0.01

2,942,370.0000

22,488.53

0.01

50,191.0000

383.56

0.01

29,132.0000

222.60

0.01

163,846.0000

1,251.78

0.01

15,737.0000

120.21

0.01

811,623.0000

6,199.18

0.01

29,012.0000

221.56

0.01

2,401,819.0000

18,340.29

0.01

16,033.0000

122.41

0.01

342,008.0000

2,610.89

0.01

510,868.0000

3,899.46

0.01

21,815.0000

166.49

0.01

469,077.0000

3,579.53

0.01

399,069.0000

3,044.90

0.01

14,244.0000

108.67

0.01

1,647.0000

12.56

0.01

99,228.0000

756.81

0.01

342,010.0000

2,608.17

0.01

13,956.0000

106.41

0.01

3,593,326.0000

27,395.52

0.01

1,213.0000

9.25

0.01

2,329.0000

17.75

0.01

13,962.0000

106.40

0.01

1,648.0000

12.56

0.01

663.0000

5.05

0.01

254,755.0000

1,940.72

0.01

469,072.0000

3,572.92

0.01

211,229.0000

1,608.72

0.01

159,838.0000

1,217.01

0.01

197.0000

1.50

0.01

137.0000

1.04

0.01

491,122.0000

3,737.44

0.01

13,320.0000

101.35

0.01

14,322.0000

108.96

0.01

1,200.0000

9.13

0.01

197.0000

1.50

0.01

471,405.0000

3,584.09

0.01

403,590.0000

3,068.09

0.01

440.0000

3.34

0.01

18,469.0000

140.35

0.01

1,003.0000

7.62

0.01

618,270.0000

4,696.38

0.01

794.0000

6.03

0.01

189.0000

1.44

0.01

3,197.0000

24.27

0.01

1,776.0000

13.48

0.01

757,724.0000

5,749.61

0.01

232.0000

1.76

0.01

989.0000

7.50

0.01

520,193.0000

3,944.62

0.01

826.0000

6.26

0.01

431.0000

3.27

0.01

4,174.0000

31.64

0.01

471,236.0000

3,571.50

0.01

1,190.0000

9.02

0.01

197.0000

1.49

0.01

3,233.0000

24.49

0.01

217,162.0000

1,644.57

0.01

990.0000

7.50

0.01

323,677.0000

2,450.56

0.01

471,236.0000

3,566.79

0.01

197.0000

1.49

0.01

1,994.0000

15.09

0.01

795.0000

6.01

0.01

471,236.0000

3,563.49

0.01

320.0000

2.42

0.01

991.0000

7.49

0.01

263,484.0000

1,991.68

0.01

214,534.0000

1,621.45

0.01

167,977.0000

1,269.23

0.01

471,236.0000

3,560.19

0.01

13,865.0000

104.74

0.01

300.0000

2.27

0.01

217,021.0000

1,638.94

0.01

2,491.0000

18.81

0.01

992.0000

7.49

0.01

471,735.0000

3,559.24

0.01

197.0000

1.49

0.01

3,929.0000

29.64

0.01

1,036.0000

7.81

0.01

197.0000

1.49

0.01

169.0000

1.27

0.01

13,244.0000

99.82

0.01

472,230.0000

3,558.73

0.01

1,951.0000

14.70

0.01

498.0000

3.75

0.01

135.0000

1.02

0.01

13,258.0000

99.82

0.01

485,700.0000

3,655.38

0.01

26,530.0000

199.64

0.01

798.0000

6.00

0.01

13,460.0000

101.25

0.01

1,574.0000

11.84

0.01

27,017.0000

203.14

0.01

947.0000

7.12

0.01

398.0000

2.99

0.01

475.0000

3.57

0.01

13,283.0000

99.82

0.01

13,285.0000

99.82

0.01

190.0000

1.43

0.01

1,100.0000

8.26

0.01

60,501.0000

454.36

0.01

217,466.0000

1,632.52

0.01

2,425.0000

18.20

0.01

906.0000

6.80

0.01

2,328,752.0000

17,465.64

0.01

13,311.0000

99.82

0.01

320.0000

2.40

0.01

502.0000

3.76

0.01

13,317.0000

99.82

0.01

2,722.0000

20.40

0.01

13,322.0000

99.82

0.01

302.0000

2.26

0.01

269,716.0000

2,020.17

0.01

528.0000

3.95

0.01

802.0000

6.01

0.01

1,032.0000

7.73

0.01

1,193.0000

8.93

0.01

668.0000

5.00

0.01

147.0000

1.10

0.01

13,578.0000

101.58

0.01

120,582.0000

901.95

0.01

14,360.0000

107.38

0.01

972.0000

7.27

0.01

266,948.0000

1,995.17

0.01

266,516.0000

1,991.67

0.01

280,251.0000

2,093.76

0.01

267,823.0000

2,000.64

0.01

184.0000

1.37

0.01

804.0000

6.00

0.01

220,324.0000

1,644.06

0.01

13,379.0000

99.82

0.01

135.0000

1.01

0.01

26,768.0000

199.64

0.01

53,544.0000

399.28

0.01

408,461.0000

3,045.49

0.01

398.0000

2.97

0.01

1,170.0000

8.72

0.01

995.0000

7.41

0.01

241.0000

1.80

0.01

66,586.0000

496.07

0.01

506.0000

3.77

0.01

2,539.0000

18.91

0.01

236.0000

1.76

0.01

26,822.0000

199.64

0.01

26,826.0000

199.64

0.01

807.0000

6.00

0.01

14,151.0000

105.26

0.01

13,422.0000

99.82

0.01

13,424.0000

99.82

0.01

320.0000

2.38

0.01

7,505.0000

55.76

0.01

808.0000

6.00

0.01

992.0000

7.37

0.01

1,594.0000

11.84

0.01

218,000.0000

1,616.91

0.01

810.0000

6.01

0.01

169.0000

1.25

0.01

5,756.0000

42.66

0.01

542.0000

4.02

0.01

147.0000

1.09

0.01

435,590.0000

3,225.11

0.01

509.0000

3.77

0.01

88,544.0000

655.23

0.01

398.0000

2.94

0.01

812.0000

6.00

0.01

306.0000

2.26

0.01

241.0000

1.78

0.01

17,861.0000

131.92

0.01

658.0000

4.86

0.01

189.0000

1.40

0.01

242,475.0000

1,789.47

0.01

190.0000

1.40

0.01

341.0000

2.52

0.01

238.0000

1.76

0.01

218,320.0000

1,609.67

0.01

2,469.0000

18.20

0.01

307.0000

2.26

0.01

2,580.0000

19.01

0.01

601,374.0000

4,429.12

0.01

438,308.0000

3,222.88

0.01

51,785.0000

380.62

0.01

817.0000

6.00

0.01

1,501.0000

11.02

0.01

239.0000

1.75

0.01

147.0000

1.08

0.01

1,260.0000

9.24

0.01

398.0000

2.92

0.01

2,455.0000

18.00

0.01

1,924.0000

14.10

0.01

218,000.0000

1,597.72

0.01

241.0000

1.76

0.01

992.0000

7.26

0.01

3,836.0000

28.08

0.01

69,126.0000

505.86

0.01

288.0000

2.11

0.01

190.0000

1.39

0.01

1,776.0000

12.98

0.01

403,074.0000

2,945.66

0.01

1,170.0000

8.55

0.01

756.0000

5.52

0.01

2,492.0000

18.20

0.01

184.0000

1.34

0.01

493,863.0000

3,605.20

0.01

479.0000

3.50

0.01

823.0000

6.00

0.01

46,189.0000

336.72

0.01

169.0000

1.23

0.01

218,000.0000

1,588.35

0.01

528.0000

3.84

0.01

138.0000

1.00

0.01

826.0000

6.01

0.01

640.0000

4.65

0.01

311.0000

2.26

0.01

2,505.0000

18.20

0.01

147.0000

1.07

0.01

519.0000

3.77

0.01

826,674.0000

6,000.00

0.01

241.0000

1.75

0.01

69,409.0000

503.49

0.01

82,747.0000

600.00

0.01

11,346.0000

82.26

0.01

1,338.0000

9.70

0.01

3,705.0000

26.82

0.01

2,703.0000

19.57

0.01

243.0000

1.76

0.01

1,636.0000

11.84

0.01

313.0000

2.26

0.01

1,659.0000

11.99

0.01

169.0000

1.22

0.01

831.0000

6.00

0.01

1,765.0000

12.75

0.01

169,021.0000

1,220.67

0.01

830,915.0000

6,000.04

0.01

184.0000

1.33

0.01

22,197.0000

160.15

0.01

9,981.0000

71.99

0.01

522.0000

3.76

0.01

7,802,984.0000

56,267.32

0.01

28,137.0000

202.87

0.01

1,282.0000

9.24

0.01

17,172.0000

123.69

0.01

138,954.0000

1,000.47

0.01

206.0000

1.48

0.01

140.0000

1.01

0.01

241.0000

1.73

0.01

315.0000

2.27

0.01

147.0000

1.06

0.01

320.0000

2.30

0.01

190.0000

1.36

0.01

341.0000

2.45

0.01

32,558.0000

233.77

0.01

837.0000

6.01

0.01

2,579.0000

18.50

0.01

2,537.0000

18.20

0.01

3,211.0000

23.03

0.01

1,438.0000

10.31

0.01

677.0000

4.85

0.01

695.0000

4.98

0.01

430.0000

3.08

0.01

1,661.0000

11.88

0.01

1,155.0000

8.26

0.01

13,984.0000

100.00

0.01

500.0000

3.58

0.01

398.0000

2.84

0.01

1,630.0000

11.65

0.01

1,658.0000

11.84

0.01

184.0000

1.31

0.01

246.0000

1.76

0.01

317.0000

2.26

0.01

1,083.0000

7.72

0.01

491.0000

3.50

0.01

320.0000

2.28

0.01

529.0000

3.77

0.01

190.0000

1.35

0.01

465.0000

3.31

0.01

102,287.0000

727.36

0.01

2,560.0000

18.20

0.01

7,625.0000

54.21

0.01

169.0000

1.20

0.01

845.0000

6.00

0.01

247.0000

1.75

0.01

38,112.0000

270.60

0.01

1,924.0000

13.65

0.01

527.0000

3.74

0.01

319.0000

2.26

0.01

398.0000

2.82

0.01

50,869.0000

360.31

0.01

494.0000

3.50

0.01

40,225.0000

284.79

0.01

1,765.0000

12.49

0.01

1,626.0000

11.50

0.01

533.0000

3.77

0.01

528.0000

3.73

0.01

249.0000

1.76

0.01

241.0000

1.70

0.01

320.0000

2.26

0.01

14,168.0000

100.00

0.01

1,172.0000

8.27

0.01

374.0000

2.64

0.01

39,044.0000

275.26

0.01

2,752.0000

19.39

0.01

1,680.0000

11.84

0.01

497.0000

3.50

0.01

147.0000

1.03

0.01

322.0000

2.27

0.01

250.0000

1.76

0.01

101,217.0000

711.56

0.01

536.0000

3.77

0.01

189.0000

1.33

0.01

10,362.0000

72.79

0.01

143.0000

1.00

0.01

5,036.0000

35.36

0.01

7,122.0000

50.00

0.01

323.0000

2.27

0.01

5,000.0000

35.06

0.01

11,412.0000

80.00

0.01

857.0000

6.01

0.01

1,005,708.0000

7,047.00

0.01

21,413.0000

150.00

0.01

992.0000

6.95

0.01

251.0000

1.76

0.01

751,939.0000

5,263.57

0.01

241.0000

1.69

0.01

823.0000

5.76

0.01

320.0000

2.24

0.01

190.0000

1.33

0.01

10,014.0000

70.00

0.01

169.0000

1.18

0.01

255,979.0000

1,788.01

0.01

880.0000

6.15

0.01

2,607.0000

18.20

0.01

324.0000

2.26

0.01

21,505.0000

150.00

0.01

10,222.0000

71.28

0.01

252.0000

1.76

0.01

147.0000

1.02

0.01

398.0000

2.77

0.01

3,878.0000

26.99

0.01

1,188.0000

8.27

0.01

692.0000

4.81

0.01

6,163.0000

42.83

0.01

2,057.0000

14.29

0.01

206.0000

1.43

0.01

326.0000

2.26

0.01

543.0000

3.77

0.01

573.0000

3.97

0.01

2,006.0000

13.91

0.01

190.0000

1.32

0.01

169.0000

1.17

0.01

327.0000

2.26

0.01

3,419.0000

23.66

0.01

3,895.0000

26.95

0.01

506.0000

3.50

0.01

341.0000

2.36

0.01

328.0000

2.26

0.01

255.0000

1.76

0.01

398.0000

2.75

0.01

10,191.0000

70.33

0.01

316,955.0000

2,186.99

0.01

636.0000

4.39

0.01

992.0000

6.84

0.01

146.0000

1.01

0.01

1,590.0000

10.96

0.01

8,398.0000

57.88

0.01

147.0000

1.01

0.01

184.0000

1.27

0.01

2,000.0000

13.78

0.01

518.0000

3.57

0.01

29,069.0000

199.99

0.01

10,095.0000

69.40

0.01

509.0000

3.50

0.01

848.0000

5.83

0.01

256.0000

1.76

0.01

410.0000

2.82

0.01

19,052.0000

130.85

0.01

190.0000

1.30

0.01

330.0000

2.27

0.01

2,654.0000

18.20

0.01

16,245.0000

111.36

0.01

30,232.0000

207.09

0.01

7,472.0000

51.16

0.01

320.0000

2.19

0.01

320.0000

2.19

0.01

398.0000

2.72

0.01

257.0000

1.76

0.01

512.0000

3.50

0.01

27,495.0000

187.79

0.01

331.0000

2.26

0.01

7,323.0000

50.00

0.01

147.0000

1.00

0.01

1,355.0000

9.24

0.01

189.0000

1.29

0.01

169.0000

1.15

0.01

652.0000

4.44

0.01

184.0000

1.25

0.01

554.0000

3.77

0.01

2,158.0000

14.69

0.01

61,736.0000

419.80

0.01

2,679.0000

18.20

0.01

848.0000

5.76

0.01

2,757.0000

18.72

0.01

341.0000

2.31

0.01

398.0000

2.70

0.01

1,000.0000

6.78

0.01

2,886.0000

19.56

0.01

4,700.0000

31.85

0.01

593.0000

4.02

0.01

450.0000

3.04

0.01

557.0000

3.77

0.01

1,751.0000

11.84

0.01

335.0000

2.26

0.01

169.0000

1.14

0.01

1,267.0000

8.56

0.01

518.0000

3.50

0.01

9,853.0000

66.51

0.01

320.0000

2.16

0.01

190.0000

1.28

0.01

189.0000

1.27

0.01

261.0000

1.76

0.01

241.0000

1.62

0.01

336.0000

2.26

0.01

2,703.0000

18.20

0.01

487.0000

3.28

0.01

184.0000

1.24

0.01

4,935.0000

33.18

0.01

561.0000

3.77

0.01

735.0000

4.94

0.01

812.0000

5.45

0.01

521.0000

3.50

0.01

1,470.0000

9.86

0.01

262.0000

1.76

0.01

777.0000

5.21

0.01

333,312.0000

2,233.19

0.01

169.0000

1.13

0.01

206.0000

1.38

0.01

1,381.0000

9.23

0.01

320.0000

2.14

0.01

1,182.0000

7.90

0.01

339.0000

2.27

0.01

22,455.0000

150.00

0.01

791.0000

5.28

0.01

564.0000

3.77

0.01

241.0000

1.61

0.01

10,218.0000

68.19

0.01

189.0000

1.26

0.01

524.0000

3.50

0.01

40,249.0000

268.42

0.01

1,776.0000

11.84

0.01

340.0000

2.27

0.01

398.0000

2.65

0.01

10,459.0000

69.55

Recent Trades

Price

Size

Time

0.0077

659.0000

09:25:07

0.0077

659.0000

09:25:07

0.0077

144.0000

09:25:07

0.0077

196.0000

09:25:07

0.0077

658.0000

09:25:07

0.0077

144.0000

09:25:07

0.0077

658.0000

09:25:16

0.0077

658.0000

09:25:19

0.0077

658.0000

09:25:19

0.0077

658.0000

09:25:19

0.0077

886.0000

09:25:19

0.0077

320.0000

09:25:19

0.0077

133.0000

09:25:19

0.0077

463.0000

09:25:19

0.0077

29,655.0000

09:25:21

0.0077

25,463.0000

09:25:21

0.0077

658.0000

09:25:21

0.0077

196.0000

09:25:24

0.0077

658.0000

09:25:24

0.0077

658.0000

09:25:34

0.0077

262.0000

09:25:34

0.0077

977.0000

09:25:34

0.0077

658.0000

09:25:34

0.0077

196.0000

09:25:34

0.0077

15,075.0000

09:25:43

0.0077

658.0000

09:25:43

0.0077

262.0000

09:25:43

0.0077

15,075.0000

09:25:43

0.0077

10,000.0000

09:25:43

0.0077

43,661.0000

09:25:43

0.0077

658.0000

09:25:43

0.0077

10,000.0000

09:25:43

0.0077

664.0000

09:25:43

0.0077

781.0000

09:25:43

0.0077

10,000.0000

09:25:43

0.0077

133,462.0000

09:25:43

0.0077

36,881.0000

09:25:43

0.0077

107,419.0000

09:25:43

0.0077

62,985.0000

09:25:43

0.0077

36,881.0000

09:25:43

0.0077

95,590.0000

09:25:43

0.0077

664.0000

09:25:43

0.0077

781.0000

09:25:43

0.0077

1,750.0000

09:25:43

0.0077

144.0000

09:25:43

0.0077

781.0000

09:25:43

0.0077

296.0000

09:25:43

0.0077

490.0000

09:25:43

0.0077

664.0000

09:25:43

0.0077

15,075.0000

09:25:43

0.0077

6,502.0000

09:25:43

0.0077

15,075.0000

09:25:43

0.0077

780.0000

09:25:43

0.0077

10,000.0000

09:25:43

0.0077

1,076.0000

09:25:43

0.0077

664.0000

09:25:43

0.0077

780.0000

09:25:43

0.0077

10,000.0000

09:25:43

0.0077

144.0000

09:25:43

0.0077

24,361.0000

09:25:43

0.0077

6,964.0000

09:25:43

0.0077

15,075.0000

09:25:43

0.0077

2,098.0000

09:25:44

0.0077

2,098.0000

09:25:44

0.0077

2,098.0000

09:25:44

0.0077

8,781.0000

09:25:44

0.0077

657.0000

09:25:44

0.0077

781.0000

09:25:44

0.0077

10,000.0000

09:25:44

0.0077

2,098.0000

09:25:44

0.0077

61,851.0000

09:25:44

0.0077

781.0000

09:25:44

0.0077

657.0000

09:25:44

0.0077

3,018.0000

09:25:44

0.0077

1,750.0000

09:25:44

0.0077

329.0000

09:25:44

0.0077

702.0000

09:25:45

0.0077

265.0000

09:25:45

0.0077

14,810.0000

09:25:51

0.0077

162.0000

09:25:54

0.0077

52.0000

09:25:54

0.0077

657.0000

09:26:07

0.0077

657.0000

09:26:07

0.0077

196.0000

09:26:07

0.0077

781.0000

09:26:07

0.0077

133.0000

09:26:07

0.0077

695.0000

09:26:07

0.0077

658.0000

09:26:13

0.0077

175.0000

09:26:13

0.0077

261.0000

09:26:13

0.0077

658.0000

09:26:13

0.0077

657.0000

09:26:13

0.0077

196.0000

09:26:13

0.0077

144.0000

09:26:13

0.0077

144.0000

09:26:13

0.0077

657.0000

09:26:15

0.0077

657.0000

09:26:16

0.0077

333.0000

09:26:21

0.0077

657.0000

09:26:36

0.0077

22.0000

09:26:36

Login to View your open Positions

Login Now