English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,781.51
Open
1776.81000000
Low
1763.36000000
High
1839.77000000
Vol
306,681
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,788.59
0.0059
10.55
1,788.57
0.0284
50.80
1,788.56
0.0052
9.30
1,788.53
0.0102
18.24
1,788.48
0.0034
6.08
1,788.46
0.1365
244.12
1,788.43
0.0300
53.65
1,788.41
0.0500
89.42
1,788.35
0.0080
14.31
1,788.31
0.0035
6.26
1,788.28
0.0643
114.99
1,788.26
1.3098
2,342.26
1,788.21
90.0046
160,947.13
1,788.20
0.0101
18.06
1,788.18
0.0029
5.19
1,788.16
0.0028
5.01
1,788.10
12.1646
21,751.52
1,788.08
0.0102
18.24
1,788.06
0.0042
7.51
1,788.00
15.8660
28,368.41
1,787.99
0.0045
8.05
1,787.95
0.0500
89.40
1,787.90
1.3098
2,341.79
1,787.89
0.0031
5.54
1,787.83
0.0730
130.51
1,787.76
0.0034
6.08
1,787.73
0.0632
112.98
1,787.72
0.0075
13.41
1,787.71
0.0084
15.02
1,787.68
0.0030
5.36
1,787.67
0.0029
5.18
1,787.66
0.0330
58.99
1,787.63
0.0076
13.59
1,787.62
0.0105
18.77
1,787.59
0.0393
70.25
1,787.57
0.0029
5.18
1,787.54
0.0102
18.23
1,787.50
0.3435
614.01
1,787.45
0.0032
5.72
1,787.44
0.0183
32.71
1,787.42
0.0234
41.83
1,787.40
0.0114
20.38
1,787.38
1.4898
2,662.84
1,787.36
0.0035
6.26
1,787.35
0.3795
678.30
1,787.33
0.9547
1,706.36
1,787.30
0.1987
355.14
1,787.29
0.0032
5.72
1,787.28
0.0028
5.00
1,787.27
0.0045
8.04
1,787.26
0.0029
5.18
1,787.23
4.6229
8,262.19
1,787.20
0.0104
18.59
1,787.17
0.0042
7.51
1,787.14
0.1148
205.16
1,787.13
0.0100
17.87
1,787.10
4.0098
7,165.91
1,787.05
0.0500
89.35
1,787.04
0.0034
6.08
1,787.01
0.0747
133.49
1,787.00
0.5949
1,063.09
1,786.99
0.3765
672.80
1,786.95
0.0029
5.18
1,786.89
0.0032
5.72
1,786.87
0.1159
207.10
1,786.86
0.0040
7.15
1,786.75
0.0833
148.84
1,786.74
2.7000
4,824.20
1,786.70
0.0078
13.94
1,786.68
0.0034
6.07
1,786.64
1.3098
2,340.14
1,786.63
0.0144
25.73
1,786.62
0.0500
89.33
1,786.56
2.7000
4,823.71
1,786.53
0.0058
10.36
1,786.52
0.0095
16.97
1,786.45
0.0029
5.18
1,786.40
0.0059
10.54
1,786.38
4.0098
7,163.03
1,786.34
0.0071
12.68
1,786.32
0.0074
13.22
1,786.28
0.0043
7.68
1,786.24
0.0029
5.18
1,786.22
0.0065
11.61
1,786.20
2.7032
4,828.46
1,786.18
0.0326
58.23
1,786.15
5.4324
9,703.08
1,786.10
0.0511
91.27
1,786.09
0.1170
208.97
1,786.07
0.0035
6.25
1,786.06
0.0084
15.00
1,786.04
0.0114
20.36
1,786.02
2.7000
4,822.25
1,786.00
115.3050
205,934.73
1,785.98
0.0058
10.36
1,785.96
0.0034
6.07
1,785.94
0.0029
5.18
1,785.93
0.0343
61.26
1,785.89
0.0376
67.15
1,785.84
4.0098
7,160.86
1,785.83
0.0044
7.86
1,785.78
0.3059
546.27
1,785.73
0.0299
53.39
1,785.71
0.0081
14.46
1,785.70
0.0500
89.29
1,785.69
0.1631
291.25
1,785.66
2.7000
4,821.28
1,785.65
2.8839
5,149.64
1,785.64
0.0054
9.64
1,785.63
0.2746
490.33
1,785.61
59.8572
106,881.61
1,785.60
0.0034
6.07
1,785.54
0.0070
12.50
1,785.52
0.0029
5.18
1,785.48
2.7043
4,828.47
1,785.46
140.1557
250,242.40
1,785.45
0.1714
306.03
1,785.44
0.2804
500.64
1,785.43
0.0029
5.18
1,785.40
2.2230
3,968.94
1,785.39
0.9534
1,702.19
1,785.37
1.6829
3,004.60
1,785.34
0.0045
8.03
1,785.32
2.0453
3,651.51
1,785.30
3.4961
6,241.59
1,785.28
0.0332
59.27
1,785.27
0.0326
58.20
1,785.26
0.0086
15.35
1,785.25
0.0500
89.26
1,785.24
0.0074
13.21
1,785.23
3.1112
5,554.21
1,785.21
0.0172
30.71
1,785.19
1.3098
2,338.24
1,785.18
0.1657
295.80
1,785.17
0.0035
6.25
1,785.16
0.0138
24.64
1,785.15
0.0638
113.89
1,785.13
0.0114
20.35
1,785.12
2.7029
4,825.00
1,785.10
0.1472
262.77
1,785.08
0.2794
498.75
1,785.01
0.9889
1,765.20
1,785.00
0.0216
38.56
1,784.98
1.1934
2,130.20
1,784.94
2.7271
4,867.71
1,784.93
0.9983
1,781.90
1,784.92
2.8071
5,010.45
1,784.90
0.1039
185.45
1,784.88
0.1134
202.41
1,784.87
0.9175
1,637.62
1,784.84
0.0029
5.18
1,784.82
0.0029
5.18
1,784.81
1.3127
2,342.92
1,784.80
0.0038
6.78
1,784.76
2.7029
4,824.03
1,784.72
0.0029
5.18
1,784.70
0.0192
34.27
1,784.67
0.0882
157.41
1,784.66
0.0680
121.36
1,784.65
0.1152
205.59
1,784.64
0.1474
263.06
1,784.61
0.0234
41.76
1,784.60
0.0036
6.42
1,784.59
1.3098
2,337.46
1,784.58
2.7849
4,969.88
1,784.57
0.0029
5.18
1,784.56
4.4552
7,950.57
1,784.52
140.2330
250,248.59
1,784.51
0.0922
164.53
1,784.50
140.5064
250,733.67
1,784.49
0.0029
5.18
1,784.46
1.0000
1,784.46
1,784.44
41.7962
74,582.81
1,784.42
0.0029
5.17
1,784.41
0.0029
5.17
1,784.40
2.7000
4,817.88
1,784.39
0.0057
10.17
1,784.38
0.4444
792.98
1,784.36
1.3098
2,337.15
1,784.35
0.1321
235.71
1,784.34
0.0029
5.17
1,784.33
0.2000
356.87
1,784.31
0.3805
678.93
1,784.30
0.0029
5.17
1,784.29
0.0029
5.17
1,784.25
0.9714
1,733.22
1,784.22
2.7000
4,817.39
1,784.21
0.0058
10.35
1,784.20
0.4537
809.49
1,784.18
0.3042
542.75
1,784.16
0.0074
13.20
1,784.15
0.0084
14.99
1,784.13
0.0029
5.17
1,784.11
0.0076
13.56
1,784.05
0.0058
10.35
1,784.04
2.9145
5,199.58
1,784.03
1.4003
2,498.18
1,784.00
4.2667
7,611.79
1,783.98
0.0029
5.17
1,783.94
0.0029
5.17
1,783.93
0.1677
299.17
1,783.91
0.1591
283.82
1,783.90
0.0724
129.15
1,783.87
7.4204
13,237.03
1,783.86
2.7340
4,877.07
1,783.82
3.3748
6,020.04
1,783.81
0.1475
263.11
1,783.80
0.0034
6.06
1,783.79
1.3789
2,459.67
1,783.76
0.0058
10.35
1,783.71
3.2817
5,853.60
1,783.70
0.0029
5.17
1,783.68
2.7029
4,821.11
1,783.64
0.1322
235.80
1,783.63
0.0046
8.20
1,783.62
0.0492
87.75
1,783.61
0.1394
248.64
1,783.54
1.0000
1,783.54
1,783.53
0.0029
5.17
1,783.50
2.7000
4,815.45
1,783.47
0.0029
5.17
1,783.45
0.1446
257.89
1,783.44
140.3175
250,247.84
1,783.43
0.0198
35.31
1,783.42
0.0030
5.35
1,783.40
0.4474
797.89
1,783.39
0.0058
10.34
1,783.37
0.0643
114.67
1,783.36
1.3098
2,335.84
1,783.33
0.1638
292.11
1,783.32
2.7000
4,814.96
1,783.31
0.1792
319.57
1,783.29
0.0035
6.24
1,783.28
0.0151
26.93
1,783.25
0.1475
263.03
1,783.21
0.0029
5.17
1,783.19
0.0029
5.17
1,783.17
0.3113
555.10
1,783.15
0.1322
235.73
1,783.14
2.7701
4,939.48
1,783.13
0.0198
35.31
1,783.09
0.0029
5.17
1,783.08
1.3286
2,369.00
1,783.04
0.0029
5.17
1,783.01
0.0452
80.59
1,783.00
0.0600
106.98
1,782.98
0.0029
5.17
1,782.97
35.1880
62,739.15
1,782.96
37.7879
67,374.31
1,782.95
0.0036
6.42
1,782.91
1.3098
2,335.26
1,782.90
0.0029
5.17
1,782.88
0.0029
5.17
1,782.87
0.1322
235.70
1,782.85
17.4014
31,024.09
1,782.82
0.0029
5.17
1,782.80
0.2651
472.62
1,782.79
0.0114
20.32
1,782.78
2.7029
4,818.68
1,782.77
0.8356
1,489.68
1,782.75
0.0029
5.17
1,782.72
0.0319
56.87
1,782.69
0.1446
257.78
1,782.68
0.0029
5.17
1,782.67
0.0029
5.17
1,782.66
0.1323
235.85
1,782.64
0.1763
314.28
1,782.61
0.0029
5.17
1,782.60
2.7000
4,813.02
1,782.57
0.0200
35.65
1,782.56
1.3127
2,339.97
1,782.55
1.2094
2,155.82
1,782.54
35.1030
62,572.50
1,782.53
10.4805
18,681.81
1,782.52
29.5987
52,760.27
1,782.50
0.4264
760.06
1,782.48
0.0071
12.66
1,782.47
0.1329
236.89
1,782.45
0.0114
20.32
1,782.44
0.1000
178.24
1,782.43
0.0639
113.90
1,782.42
2.7029
4,817.70
1,782.41
15.7338
28,044.08
1,782.40
0.9152
1,631.25
1,782.39
5.6841
10,131.28
1,782.38
0.0029
5.17
1,782.37
1.6545
2,948.93
1,782.36
12.3424
21,998.60
1,782.35
3.6842
6,566.53
1,782.31
0.0029
5.17
1,782.30
0.0029
5.17
1,782.27
0.0029
5.17
1,782.26
0.1476
263.06
1,782.24
2.7701
4,936.98
1,782.21
0.0029
5.17
1,782.20
17.2568
30,755.07
1,782.19
15.7372
28,046.68
1,782.18
10.7348
19,131.35
1,782.17
0.0173
30.83
1,782.16
0.2195
391.18
1,782.15
1.4775
2,633.13
1,782.13
0.0029
5.17
1,782.12
0.2770
493.65
1,782.11
12.3390
21,989.46
1,782.10
4.3098
7,680.49
1,782.07
0.0058
10.34
1,782.06
7.8727
14,029.62
1,782.05
2.3546
4,196.01
1,782.03
0.0311
55.42
1,782.00
2.7232
4,852.74
1,781.99
0.7135
1,271.45
1,781.98
8.0450
14,336.03
1,781.97
7.8744
14,031.94
1,781.96
6.2782
11,187.50
1,781.92
0.1063
189.42
1,781.90
1.3098
2,333.93
1,781.87
17.2597
30,754.54
1,781.86
15.7370
28,041.13
1,781.85
10.5821
18,855.71
1,781.84
7.8715
14,025.75
1,781.83
0.2227
396.81
1,781.82
2.7074
4,824.10
1,781.77
0.0029
5.17
1,781.76
7.8715
14,025.12
1,781.75
7.8986
14,073.33
1,781.74
5.5063
9,810.79
1,781.73
0.0117
20.85
1,781.70
6.1891
11,027.12
1,781.69
1.8555
3,305.93
1,781.67
0.1352
240.88
1,781.66
0.1447
257.81
1,781.65
0.0029
5.17
1,781.64
36.4493
64,939.53
1,781.63
12.3390
21,983.53
1,781.62
10.5686
18,829.23
1,781.60
0.4238
755.04
1,781.59
2.8121
5,010.01
1,781.57
0.0114
20.31
1,781.56
17.4044
31,006.98
1,781.55
23.0466
41,058.67
1,781.54
16.4190
29,251.11
1,781.49
2.8122
5,009.91
1,781.48
6.1891
11,025.76
1,781.47
6.4871
11,556.57
1,781.46
7.8832
14,043.61
1,781.41
0.0029
5.17
1,781.40
0.5940
1,058.15
1,781.39
10.5813
18,849.42
1,781.38
12.4714
22,216.30
1,781.37
6.3093
11,239.20
1,781.36
7.8715
14,021.98
1,781.35
0.6779
1,207.58
1,781.34
0.7244
1,290.40
1,781.33
1.3098
2,333.19
1,781.31
3.1184
5,554.84
1,781.30
3.6907
6,574.24
1,781.28
0.0231
41.15
1,781.27
60.0015
106,878.87
1,781.26
6.2020
11,047.37
1,781.25
15.6324
27,845.21
1,781.24
7.8686
14,015.87
1,781.23
17.2597
30,743.50
1,781.22
32.7187
58,279.20
1,781.21
0.1593
283.75
1,781.20
0.1200
213.74
1,781.19
0.0040
7.12
1,781.18
0.3641
648.53
1,781.17
7.8686
14,015.31
1,781.16
10.5737
18,833.45
1,781.15
6.7021
11,937.45
1,781.13
8.4668
15,080.47
1,781.12
9.8533
17,549.91
1,781.10
15.1635
27,007.71
1,781.09
0.5130
913.70
1,781.08
0.0280
49.87
1,781.07
0.1448
257.90
1,781.06
10.4183
18,555.62
1,781.05
0.5400
961.77
1,781.04
7.2020
12,827.05
1,781.03
17.2568
30,734.88
1,781.02
8.3867
14,936.88
1,781.01
16.2966
29,024.41
1,781.00
0.1822
324.50
1,780.99
0.1562
278.19
1,780.98
3.0942
5,510.71
1,780.97
1.6901
3,010.02
1,780.96
0.6269
1,116.48
1,780.94
0.0043
7.66
1,780.93
0.0750
133.57
1,780.92
7.8843
14,041.31
1,780.91
10.7822
19,202.13
1,780.90
0.7020
1,250.19
1,780.89
0.0029
5.16
1,780.88
12.6499
22,527.95
1,780.85
0.0029
5.16
1,780.84
17.0558
30,373.65
1,780.83
28.4223
50,615.28
1,780.82
6.1949
11,032.00
1,780.81
7.8791
14,031.18
1,780.80
11.3952
20,292.57
1,780.77
0.0029
5.16
1,780.75
0.0635
113.08
1,780.74
0.0164
29.20
1,780.72
0.0300
53.42
1,780.71
0.0873
155.46
1,780.70
17.3926
30,971.00
1,780.69
0.0029
5.16
1,780.68
18.0444
32,131.30
1,780.67
7.9552
14,165.59
1,780.65
5.7490
10,236.96
1,780.64
18.7166
33,327.53
1,780.63
12.6865
22,589.96
1,780.62
21.9359
39,059.50
1,780.61
17.4437
31,060.43
1,780.60
0.5400
961.52
1,780.59
0.7104
1,264.93
1,780.57
2.7991
4,983.99
1,780.56
0.0417
74.25
1,780.55
0.0177
31.52
1,780.52
0.7374
1,312.96
1,780.51
14.0730
25,057.12
1,780.49
12.3511
21,991.01
1,780.48
7.6832
13,679.78
1,780.47
0.1488
264.93
1,780.45
19.9653
35,547.22
1,780.44
0.1200
213.65
1,780.43
8.0217
14,282.08
1,780.42
9.1861
16,355.12
1,780.41
0.1438
256.02
1,780.40
14.3961
25,630.82
1,780.39
18.4680
32,880.24
1,780.38
0.0117
20.83
1,780.35
0.5362
954.62
1,780.34
12.3419
21,972.78
1,780.33
3.8476
6,850.00
1,780.32
0.0329
58.57
1,780.31
0.0500
89.02
1,780.30
0.0095
16.91
1,780.29
0.0074
13.17
1,780.28
0.0029
5.16
1,780.27
12.8411
22,860.63
1,780.26
0.4860
865.21
1,780.25
23.4459
41,739.56
1,780.24
0.5758
1,025.06
1,780.23
7.8769
14,022.69
1,780.22
25.8855
46,081.88
1,780.20
0.0146
25.99
1,780.19
0.6184
1,100.87
1,780.18
0.0084
14.95
1,780.17
8.0970
14,414.04
1,780.16
1.0779
1,918.83
1,780.15
0.6750
1,201.60
1,780.14
6.9920
12,446.74
1,780.13
0.5130
913.21
1,780.12
0.0970
172.67
1,780.11
1.5313
2,725.88
1,780.10
1.5276
2,719.28
1,780.09
0.0280
49.84
1,780.08
0.7378
1,313.34
1,780.07
0.7940
1,413.38
1,780.06
0.0561
99.86
1,780.05
1.5260
2,716.36
1,780.04
0.0029
5.16
1,780.03
0.0100
17.80
1,780.02
0.6980
1,242.45
1,780.01
0.0030
5.34
1,780.00
1.1282
2,008.20
1,779.99
0.0059
10.50
1,779.98
1.1248
2,002.12
1,779.97
0.5678
1,010.67
1,779.96
0.0088
15.66
1,779.95
0.0587
104.48
1,779.94
0.0029
5.16
1,779.93
1.1386
2,026.63
1,779.92
0.0172
30.61
1,779.91
0.0029
5.16
1,779.90
0.0058
10.32
1,779.89
0.1354
241.00
1,779.88
0.1508
268.41
1,779.87
0.0030
5.34
1,779.86
0.0029
5.16
1,779.85
0.0107
19.04
1,779.84
0.0204
36.31
1,779.82
0.0058
10.32
1,779.81
0.0029
5.16
1,779.80
0.0243
43.25
1,779.79
0.1531
272.49
1,779.78
0.0030
5.34
1,779.77
0.0029
5.16
1,779.76
0.0058
10.32
1,779.75
0.0569
101.27
1,779.74
0.0029
5.16
1,779.72
0.0029
5.16
1,779.71
0.0029
5.16
1,779.70
0.1383
246.13
1,779.69
0.0059
10.50
1,779.68
0.0058
10.32
1,779.67
0.0029
5.16
1,779.66
0.0156
27.76
1,779.65
0.0706
125.64
1,781.51
1,779.64
55.8049
99,312.63
1,779.63
0.0086
15.30
1,779.62
0.5735
1,020.61
1,779.61
0.0058
10.32
1,779.60
0.1554
276.55
1,779.59
2.9156
5,188.57
1,779.58
0.0029
5.16
1,779.57
0.0092
16.37
1,779.55
13.2181
23,522.27
1,779.54
15.7367
28,004.09
1,779.53
0.0058
10.32
1,779.52
0.0329
58.55
1,779.51
24.7498
44,042.52
1,779.50
2.6815
4,771.73
1,779.48
3.7027
6,588.88
1,779.47
6.9485
12,364.65
1,779.46
0.0072
12.81
1,779.45
4.3218
7,690.43
1,779.44
0.0358
63.70
1,779.41
0.0029
5.16
1,779.40
0.0372
66.19
1,779.39
14.0300
24,964.84
1,779.38
35.9448
63,959.46
1,779.37
0.0029
5.16
1,779.36
2.2559
4,014.06
1,779.35
6.1891
11,012.58
1,779.34
10.9366
19,459.93
1,779.33
0.0029
5.16
1,779.32
3.0029
5,343.12
1,779.31
1.0368
1,844.79
1,779.30
0.0174
30.96
1,779.29
2.7000
4,804.08
1,779.28
1.2156
2,162.89
1,779.27
0.5458
971.13
1,779.26
0.5487
976.28
1,779.25
14.1840
25,236.88
1,779.24
18.4609
32,846.37
1,779.23
32.2007
57,292.45
1,779.22
0.0029
5.16
1,779.21
6.6878
11,899.00
1,779.20
0.9359
1,665.15
1,779.19
1.0870
1,933.98
1,779.18
0.5567
990.47
1,779.17
0.8100
1,441.13
1,779.16
0.0135
24.02
1,779.15
0.0143
25.44
1,779.14
0.8058
1,433.63
1,779.13
10.2537
18,242.67
1,779.12
0.0461
82.02
1,779.11
6.1891
11,011.09
1,779.10
9.0662
16,129.68
1,779.09
0.0084
14.94
1,779.08
12.8479
22,857.44
1,779.06
0.0029
5.16
1,779.04
7.9044
14,062.24
1,779.03
24.5794
43,727.49
1,779.02
15.7372
27,996.79
1,779.01
1.6672
2,965.97
1,779.00
0.0029
5.16
1,778.99
7.0403
12,524.62
1,778.98
0.1124
199.96
1,778.97
6.1891
11,010.22
1,778.96
0.0358
63.69
1,778.95
0.0091
16.19
1,778.94
0.0103
18.32
1,778.93
0.3307
588.29
1,778.92
14.0342
24,965.72
1,778.91
7.8686
13,997.53
1,778.90
0.0113
20.10
1,778.88
0.0329
58.53
1,778.86
18.5395
32,979.17
1,778.85
24.2648
43,163.44
1,778.83
16.6509
29,619.12
1,778.82
0.0029
5.16
1,778.80
0.0413
73.46
1,778.78
0.2700
480.27
1,778.77
1.2700
2,259.04
1,778.76
14.4522
25,707.00
1,778.75
16.2471
28,899.53
1,778.74
0.8143
1,448.43
1,778.73
0.5194
923.87
1,778.72
3.2103
5,710.22
1,778.71
12.8790
22,908.01
1,778.70
15.7672
28,045.12
1,778.69
10.1282
18,014.93
1,778.68
0.6700
1,191.72
1,778.67
4.5754
8,138.13
1,778.66
0.3797
675.36
1,778.64
0.0300
53.36
1,778.63
0.1354
240.83
1,778.61
14.0606
25,008.32
1,778.59
2.7000
4,802.19
1,778.58
0.6403
1,138.82
1,778.57
12.1046
21,528.88
1,778.56
0.0343
61.00
1,778.55
0.8000
1,422.84
1,778.54
12.3390
21,945.41
1,778.53
0.0143
25.43
1,778.52
15.7716
28,050.11
1,778.51
0.0275
48.91
1,778.50
1.0000
1,778.50
1,778.49
7.5063
13,349.88
1,778.48
0.0424
75.41
1,778.46
0.0512
91.06
1,778.45
4.1338
7,351.76
1,778.44
7.8708
13,997.75
1,778.43
0.0029
5.16
1,778.42
0.0029
5.16
1,778.40
5.4052
9,612.61
1,778.39
16.1174
28,663.02
1,778.38
6.4634
11,494.38
1,778.37
2.6729
4,753.41
1,778.36
0.2700
480.16
1,778.35
0.0108
19.21
1,778.33
12.3419
21,947.97
1,778.32
15.9129
28,298.23
1,778.31
8.8800
15,791.39
1,778.30
0.2735
486.37
1,778.29
3.3463
5,950.69
1,778.28
4.7129
8,380.86
1,778.27
0.2700
480.13
1,778.26
6.2029
11,030.37
1,778.23
0.0029
5.16
1,778.22
0.0217
38.59
1,778.20
0.0043
7.65
1,778.19
12.5407
22,299.75
1,778.18
7.8726
13,998.90
1,778.17
0.0029
5.16
1,778.16
12.3390
21,940.72
1,778.15
1.0000
1,778.15
1,778.13
7.9149
14,073.72
1,778.12
0.0029
5.16
1,778.10
0.0121
21.52
1,778.09
0.0100
17.78
1,778.08
0.0654
116.29
1,778.07
0.2170
385.84
1,778.06
2.7981
4,975.19
1,778.05
8.1535
14,497.33
1,778.04
6.9453
12,349.02
1,778.03
12.4796
22,189.10
1,778.02
0.0072
12.80
1,778.00
3.2524
5,782.77
1,777.96
2.7029
4,805.65
1,777.95
0.0040
7.11
1,777.93
0.0114
20.27
1,777.92
0.0029
5.16
1,777.91
2.3127
4,111.77
1,777.90
4.0756
7,246.01
1,777.89
13.4567
23,924.53
1,777.86
35.1990
62,578.89
1,777.85
0.0107
19.02
1,777.84
0.0043
7.64
1,777.82
0.0029
5.16
1,777.80
1.0029
1,782.96
1,777.78
0.2809
499.38
1,777.77
0.0040
7.11
1,777.75
11.0479
19,640.40
1,777.74
13.7390
24,424.37
1,777.73
23.8199
42,345.35
1,777.72
0.0058
10.31
1,777.71
0.0099
17.60
1,777.70
11.7365
20,863.98
1,777.69
0.5509
979.33
1,777.68
0.2774
493.13
1,777.66
0.0043
7.64
1,777.65
0.0029
5.16
1,777.64
8.4731
15,062.12
1,777.63
17.7968
31,636.13
1,777.62
0.0029
5.16
1,777.60
10.2758
18,266.26
1,777.59
5.0019
8,891.33
1,777.58
12.7890
22,733.47
1,777.55
2.7114
4,819.65
1,777.53
0.0029
5.15
1,777.52
0.0029
5.15
1,777.50
0.0074
13.15
1,777.48
0.1543
274.27
1,777.46
35.7557
63,554.33
1,777.45
66.8638
118,847.06
1,777.44
13.6488
24,259.92
1,777.42
35.3681
62,863.97
1,777.41
0.0040
7.11
1,777.40
0.0029
5.15
1,777.37
0.0043
7.64
1,777.35
6.1630
10,953.81
1,777.34
17.2568
30,671.20
1,777.32
3.3897
6,024.58
1,777.31
5.8257
10,354.07
1,777.30
12.3433
21,937.75
1,777.29
3.5667
6,339.06
1,777.28
0.0758
134.72
1,777.26
0.0114
20.26
1,777.24
0.0029
5.15
1,777.23
0.0075
13.33
1,777.21
0.0029
5.15
1,777.18
1.1235
1,996.66
1,777.16
0.0060
10.66
1,777.15
17.2568
30,667.92
1,777.14
0.0062
11.02
1,777.13
0.0225
39.99
1,777.12
0.0072
12.80
1,777.11
2.7029
4,803.35
1,777.08
0.0048
8.53
1,777.07
0.0244
43.36
1,777.05
0.2662
473.05
1,777.04
0.0424
75.35
1,777.02
1.6683
2,964.60
1,777.01
0.0029
5.15
1,777.00
3.2139
5,711.10
1,776.99
0.0263
46.73
1,776.98
0.0039
6.93
1,776.97
52.4771
93,250.23
1,776.96
0.0074
13.15
1,776.95
10.8019
19,194.44
1,776.94
0.0043
7.64
1,776.92
0.1577
280.22
1,776.91
1.4578
2,590.38
1,776.89
0.0554
98.44
1,776.88
0.0141
25.05
1,776.87
0.0040
7.11
1,776.86
0.4273
759.25
1,776.85
0.1327
235.79
1,776.84
0.0029
5.15
1,776.83
0.0161
28.61
1,776.81
0.8128
1,444.19
1,776.80
2.7031
4,802.87
1,776.79
0.0029
5.15
1,776.78
0.0074
13.15
1,776.77
17.2568
30,661.36
1,776.76
0.0539
95.77
1,776.75
2.0429
3,629.72
1,776.74
0.1327
235.77
1,776.72
0.0029
5.15
1,776.71
0.0029
5.15
1,776.70
0.0500
88.84
1,776.69
0.6413
1,139.39
1,776.68
0.0180
31.98
1,776.67
0.0161
28.60
1,776.66
0.0519
92.21
1,776.65
0.9243
1,642.16
1,776.64
0.0141
25.05
1,776.63
0.5697
1,012.15
1,776.62
0.1769
314.28
1,776.60
0.0074
13.15
1,776.59
0.0073
12.97
1,776.58
17.2640
30,670.88
1,776.56
4.4704
7,941.93
1,776.53
35.2148
62,560.15
1,776.52
0.0066
11.73
1,776.51
127.5630
226,616.95
1,776.50
2.7029
4,801.70
1,776.49
0.1490
264.70
1,776.48
0.0239
42.46
1,776.47
0.0173
30.73
1,776.46
0.0029
5.15
1,776.44
0.1688
299.86
1,776.43
0.2523
448.19
1,776.42
0.0034
6.04
1,776.41
0.0110
19.54
1,776.40
0.0105
18.65
1,776.39
0.0114
20.25
1,776.38
0.0038
6.75
1,776.37
2.0245
3,596.26
1,776.36
0.0190
33.75
1,776.35
0.2972
527.93
1,776.34
0.0029
5.15
1,776.33
0.0126
22.38
1,776.32
2.8179
5,005.49
1,776.31
76.6545
136,162.15
1,776.30
0.0829
147.26
1,776.29
0.0152
27.00
1,776.28
0.5502
977.31
1,776.27
1.3098
2,326.56
1,776.26
17.2845
30,701.77
1,776.25
0.9768
1,735.04
1,776.24
0.1392
247.25
1,776.23
0.0440
78.15
1,776.22
0.0150
26.64
1,776.21
0.0029
5.15
1,776.18
0.1372
243.69
1,776.17
0.0300
53.29
1,776.15
0.0041
7.28
1,776.14
2.7101
4,813.52
1,776.13
0.0029
5.15
1,776.12
0.0037
6.57
1,776.10
0.3457
614.00
1,776.09
0.0145
25.75
1,776.07
0.0087
15.45
1,776.06
35.2315
62,573.26
1,776.04
0.0043
7.64
1,776.03
0.0087
15.45
1,776.00
5.2847
9,385.63
1,775.99
0.0029
5.15
1,775.97
17.2608
30,654.66
1,775.96
2.7000
4,795.09
1,775.95
0.3981
707.01
1,775.93
0.0200
35.52
1,775.92
0.1481
263.01
1,775.91
0.0068
12.08
1,775.88
0.0063
11.19
1,775.87
0.0048
8.52
1,775.86
0.0334
59.31
1,775.84
0.0109
19.36
1,775.83
0.0127
22.55
1,775.81
0.0114
20.24
1,775.80
2.9229
5,190.49
1,775.79
0.0185
32.85
1,775.78
2.7062
4,805.62
1,775.77
0.0100
17.76
1,775.76
0.0085
15.09
1,775.75
0.1385
245.94
1,775.73
5.9768
10,613.18
1,775.72
1.0374
1,842.13
1,775.71
0.0029
5.15
1,775.70
0.0070
12.43
1,775.69
0.0046
8.17
1,775.67
0.0039
6.93
1,775.66
0.0240
42.62
1,775.65
0.1736
308.25
1,775.63
17.3131
30,741.66
1,775.61
0.0029
5.15
1,775.60
2.7186
4,827.15
1,775.59
0.0118
20.95
1,775.58
0.3591
637.61
1,775.57
0.0573
101.74
1,775.55
0.0047
8.35
1,775.52
0.0188
33.38
1,775.51
8.6243
15,312.53
1,775.50
0.0045
7.99
1,775.49
0.0058
10.30
1,775.47
0.1689
299.88
1,775.46
0.0033
5.86
1,775.45
17.2568
30,638.59
1,775.44
0.0176
31.25
1,775.43
0.1328
235.78
1,775.42
2.7349
4,855.60
1,775.41
0.0135
23.97
1,775.40
0.3816
677.49
1,775.37
0.0029
5.15
1,775.36
0.1452
257.78
1,775.35
0.9817
1,742.86
1,775.34
0.0099
17.58
1,775.33
0.0039
6.92
1,775.32
0.0029
5.15
1,775.30
0.2920
518.39
1,775.29
0.0029
5.15
1,775.28
0.1771
314.40
1,775.27
17.2648
30,649.68
1,775.26
0.1676
297.53
1,775.25
0.0050
8.88
1,775.24
2.7229
4,833.80
1,775.23
0.0114
20.24
1,775.21
0.5000
887.61
1,775.20
0.1302
231.13
1,775.19
0.0129
22.90
1,775.18
0.0732
129.94
1,775.17
35.2572
62,587.52
1,775.16
0.0034
6.04
1,775.12
0.1453
257.92
1,775.11
0.0029
5.15
1,775.10
0.0044
7.81
1,775.07
5.8942
10,462.62
1,775.06
2.8948
5,138.44
1,775.05
0.0031
5.50
1,775.04
0.1000
177.50
1,775.03
0.5029
892.66
1,775.01
0.0829
147.15
1,775.00
45.0348
79,936.77
1,774.99
0.0032
5.68
1,774.98
0.4910
871.52
1,774.97
0.0163
28.93
1,774.96
0.0029
5.15
1,774.95
0.0029
5.15
1,774.94
17.2883
30,685.70
1,774.93
0.0268
47.57
1,774.92
0.0045
7.99
1,774.90
0.0529
93.89
1,774.89
0.0029
5.15
1,774.88
2.7000
4,792.18
1,774.87
0.1000
177.49
1,774.85
0.0036
6.39
1,774.84
0.0180
31.95
1,774.82
0.0041
7.28
1,774.81
0.0029
5.15
1,774.80
0.0105
18.64
1,774.79
0.1453
257.88
1,774.76
17.6842
31,385.21
1,774.75
0.8799
1,561.60
1,774.73
0.0029
5.15
1,774.72
0.0245
43.48
1,774.70
2.9227
5,186.92
1,774.69
0.2392
424.51
1,774.67
0.5000
887.34
1,774.65
0.0114
20.23
1,774.64
0.0029
5.15
1,774.63
0.0067
11.89
1,774.62
0.1771
314.29
1,774.60
0.0100
17.75
1,774.59
0.0047
8.34
1,774.55
0.0721
127.95
1,774.54
17.3554
30,797.85
1,774.53
6.0590
10,751.88
1,774.52
2.7563
4,891.11
1,774.51
0.1346
238.85
1,774.50
0.5000
887.25
1,774.48
0.0029
5.15
1,774.45
0.0500
88.72
1,774.44
0.1593
282.67
1,774.43
0.0333
59.09
1,774.42
0.0638
113.21
1,774.39
0.0029
5.15
1,774.38
0.0036
6.39
1,774.37
0.0175
31.05
1,774.36
0.0114
20.23
1,774.35
0.0437
77.54
1,774.34
2.7177
4,822.12
1,774.33
0.1000
177.43
1,774.32
0.5000
887.16
1,774.31
0.1719
305.00
1,774.28
0.0212
37.61
1,774.27
35.3926
62,796.03
1,774.23
0.1913
339.41
1,774.22
0.0335
59.44
1,774.21
17.2568
30,617.19
1,774.20
0.0896
158.97
1,774.19
43.2422
76,719.88
1,774.17
0.1961
347.91
1,774.16
2.7039
4,797.15
1,774.15
0.1000
177.42
1,774.14
0.5029
892.22
1,774.12
0.0076
13.48
1,774.11
0.0030
5.32
1,774.08
0.0063
11.18
1,774.07
0.0049
8.69
1,774.04
0.0072
12.77
1,774.02
0.0079
14.01
1,774.01
0.2240
397.38
1,774.00
3.8864
6,894.47
1,773.99
5.8942
10,456.25
1,773.98
2.8075
4,980.45
1,773.97
0.0034
6.03
1,773.96
0.5000
886.98
1,773.95
0.3101
550.10
1,773.93
0.1454
257.93
1,773.91
0.0077
13.66
1,773.90
4.4625
7,916.03
1,773.89
0.0058
10.29
1,773.88
17.2597
30,616.64
1,773.87
0.0033
5.85
1,773.85
0.0029
5.14
1,773.84
0.0060
10.64
1,773.82
2.8188
5,000.04
1,773.81
0.0043
7.63
1,773.80
2.8074
4,979.77
1,773.79
0.2134
378.53
1,773.78
0.1985
352.10
1,773.75
0.1190
211.08
1,773.74
0.0102
18.09
1,773.72
0.0034
6.03
1,773.71
0.0057
10.11
1,773.70
0.0245
43.46
1,773.68
0.0169
29.98
1,773.67
0.1454
257.89
1,773.64
0.0036
6.39
1,773.63
0.0178
31.57
1,773.62
2.8000
4,966.14
1,773.60
0.0564
100.03
1,773.59
0.0043
7.63
1,773.57
0.1886
334.50
1,773.56
0.0199
35.29
1,773.55
17.3068
30,694.48
1,773.52
0.0390
69.17
1,773.48
0.0118
20.93
1,773.47
0.0529
93.82
1,773.46
0.0106
18.80
1,773.45
5.9267
10,510.71
1,773.44
2.7396
4,858.52
1,773.43
0.5638
999.86
1,773.41
0.0100
17.73
1,773.38
0.0401
71.11
1,773.37
0.0129
22.88
1,773.36
0.0074
13.12
1,773.34
0.1454
257.84
1,773.33
0.0365
64.73
1,773.32
0.0039
6.92
1,773.30
0.0066
11.70
1,773.28
0.3103
550.25
1,773.27
0.0041
7.27
1,773.26
2.8293
5,017.08
1,773.22
17.2793
30,640.00
1,773.21
0.0042
7.45
1,773.20
0.1359
240.98
1,773.19
0.0641
113.66
1,773.18
141.1248
250,239.67
1,773.15
0.0134
23.76
1,773.12
0.0059
10.46
1,773.10
7.1372
12,654.97
1,773.09
0.1500
265.96
1,773.08
2.7000
4,787.32
1,773.07
0.0247
43.79
Recent Trades
Price
Size
Time
1,778.7500
0.0140
08:16:58
1,778.7500
0.0130
08:16:58
1,778.7500
0.0010
08:16:58
1,778.7500
0.0240
08:16:58
1,778.7500
0.0010
08:16:58
1,778.7600
0.0130
08:16:58
1,778.7600
0.0120
08:16:58
1,778.7600
0.0010
08:16:58
1,778.7600
0.0010
08:16:58
1,778.7700
0.0750
08:16:58
1,778.7700
0.0130
08:16:58
1,778.7700
0.0120
08:16:58
1,778.7700
0.2450
08:16:58
1,778.7700
0.0310
08:16:58
1,778.7700
0.4370
08:16:58
1,778.7700
0.4370
08:16:58
1,778.7700
0.0130
08:16:58
1,778.7700
0.0120
08:16:58
1,778.7700
0.0120
08:16:58
1,778.7700
0.0120
08:16:58
1,778.7800
0.0140
08:16:58
1,778.7800
0.0010
08:16:58
1,778.7800
0.0120
08:16:58
1,778.7800
0.0120
08:16:58
1,778.7900
0.0130
08:16:58
1,778.7900
0.0010
08:16:58
1,778.8000
0.0130
08:16:58
1,778.8000
0.0120
08:16:58
1,778.8000
0.0010
08:16:58
1,778.8000
0.0010
08:16:58
1,778.8100
0.1040
08:16:58
1,778.8100
0.0010
08:16:58
1,778.8100
0.0130
08:16:58
1,778.8100
0.0120
08:16:58
1,778.8100
0.0070
08:16:58
1,778.8100
0.0100
08:16:58
1,778.8100
0.0010
08:16:58
1,778.8200
0.0170
08:16:58
1,778.8200
0.0010
08:16:58
1,778.8200
0.0010
08:16:58
1,778.8200
0.0010
08:16:58
1,778.8200
0.0010
08:16:58
1,778.8200
0.0010
08:16:58
1,778.8200
0.0010
08:16:58
1,778.8200
0.0010
08:16:58
1,778.8300
0.0120
08:16:58
1,778.8300
0.0120
08:16:58
1,778.8300
0.0130
08:16:58
1,778.8300
0.0010
08:16:58
1,778.8300
0.0010
08:16:58
1,778.8400
0.0310
08:16:58
1,778.8400
0.0140
08:16:58
1,778.8400
0.0130
08:16:58
1,778.8400
0.0120
08:16:58
1,778.8400
0.0010
08:16:58
1,778.8400
0.0010
08:16:58
1,778.8400
0.0120
08:16:58
1,778.8500
0.0120
08:16:58
1,778.8500
0.4360
08:16:58
1,778.8500
0.0120
08:16:58
1,778.8500
0.0120
08:16:58
1,778.8500
0.0130
08:16:58
1,778.8500
0.0120
08:16:58
1,778.8500
0.0010
08:16:58
1,778.8500
0.0010
08:16:58
1,778.8600
1.0910
08:16:58
1,778.8600
0.0200
08:16:58
1,778.8600
0.0120
08:16:58
1,778.8600
0.0010
08:16:58
1,778.8600
0.0010
08:16:58
1,778.8700
0.0130
08:16:58
1,778.8700
0.0010
08:16:58
1,778.8700
0.0120
08:16:58
1,778.8700
0.0010
08:16:58
1,778.8700
0.2050
08:16:58
1,778.8800
0.0130
08:16:58
1,778.8800
0.0120
08:16:58
1,778.8800
0.0120
08:16:58
1,778.8800
0.0120
08:16:58
1,778.8800
0.0120
08:16:58
1,778.8800
0.0010
08:16:58
1,778.8900
0.0130
08:16:58
1,778.8900
0.0140
08:16:58
1,778.8900
0.0130
08:16:58
1,778.8900
0.0120
08:16:58
1,778.8900
0.0010
08:16:58
1,778.8900
0.0170
08:16:58
1,778.8900
0.0010
08:16:58
1,778.8900
0.0010
08:16:58
1,778.8900
0.0010
08:16:58
1,778.8900
0.0010
08:16:58
1,778.8900
0.0010
08:16:58
1,778.9000
0.0590
08:16:58
1,778.9000
1.9410
08:16:58
1,778.8900
0.1680
08:16:58
1,778.9000
0.0740
08:16:58
1,778.8900
0.1420
08:16:58
1,778.9000
6.0000
08:16:58
1,778.9000
0.0720
08:16:58
1,778.9000
0.1720
08:16:58