English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0376
Open
0.04193000
Low
0.03702000
High
0.04198000
Vol
27,827,278
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
188.9000
82.47
0.44
102.0000
44.39
0.43
50.3000
21.79
0.43
23.9000
10.31
0.43
1,171.4000
503.70
0.43
58.4000
25.10
0.43
11.9000
5.10
0.43
157.8000
67.59
0.43
85.6000
36.62
0.43
11.9000
5.07
0.43
20.3000
8.63
0.42
12.0000
5.09
0.42
12.0000
5.06
0.42
100.0000
42.09
0.42
12.0000
5.05
0.42
92.5000
38.87
0.42
74.8000
31.42
0.42
14.6000
6.12
0.42
28.7000
12.03
0.42
52.7000
22.04
0.42
12.4000
5.18
0.42
15.9000
6.64
0.42
121.1000
50.38
0.42
569.4000
236.30
0.41
19.3000
7.99
0.41
2,924.4000
1,201.34
0.41
1,882.3000
771.74
0.41
871.0000
356.24
0.41
16.7000
6.81
0.40
52.3000
20.98
0.40
4,298.9000
1,719.56
0.40
453.9000
181.15
0.40
12,401.0000
4,948.00
0.40
253.2000
100.82
0.40
16.7000
6.63
0.40
12.6000
5.00
0.40
16.7000
6.61
0.40
14,629.0000
5,778.46
0.39
174.4000
68.52
0.39
4,252.2000
1,664.31
0.39
8,531.5000
3,327.29
0.39
93.0000
36.09
0.39
100.0000
38.70
0.39
2,525.8000
975.46
0.39
74.8000
28.88
0.39
45.2000
17.45
0.39
17.5000
6.75
0.38
21.2000
8.15
0.38
130.2000
50.01
0.38
772.5000
293.55
0.38
13.3000
5.05
0.38
903.5000
342.43
0.38
26.6000
10.06
0.38
4,401.8000
1,658.60
0.38
325.6000
122.33
0.38
327.0000
122.63
0.37
673.2000
250.36
0.37
3,933.1000
1,455.25
0.37
3,707.9000
1,369.70
0.37
13,670.7000
5,043.12
0.37
3,041.7000
1,110.22
0.36
18.9000
6.88
0.36
16.7000
6.08
0.36
13.8000
5.00
0.36
578.7000
208.33
0.36
100.0000
35.98
0.36
29.9000
10.65
0.36
147.8000
52.63
0.36
25.0000
8.88
0.35
16.7000
5.90
0.35
100.0000
35.24
0.35
46.5000
16.32
0.35
3,231.0000
1,130.85
0.35
581.6000
202.51
0.35
1,000.0000
347.00
0.35
338.0000
116.78
0.34
16.7000
5.71
0.34
669.9000
227.97
0.34
897.3000
305.08
0.34
73.6000
24.99
0.34
16.7000
5.65
0.34
4,692.9000
1,572.12
0.33
659.0000
220.37
0.33
1,229.4000
410.62
0.33
15.0000
5.00
0.33
16.7000
5.53
0.33
1,676.2000
553.15
0.33
39.4000
12.96
0.33
350.0000
114.38
0.33
1,530.6000
497.45
0.32
15.5000
5.00
0.32
479.6000
154.67
0.32
34.3000
11.03
0.32
623.8000
200.24
0.32
7,843.2000
2,513.75
0.32
26.6000
8.51
0.32
1,486.8000
468.34
0.31
716.5000
224.19
0.31
26.0000
8.12
0.31
22.6000
7.03
0.31
2,886.4000
894.78
0.30
8,331.5000
2,499.45
0.29
7,500.0000
2,204.25
0.29
251.0000
73.69
0.29
1,024.2000
299.99
0.29
38.9000
11.28
0.29
317.0000
91.93
0.29
18.6000
5.39
0.29
7,216.0000
2,089.03
0.29
103.8000
30.00
0.28
27.9000
7.87
0.28
25.0000
7.05
0.28
154.0000
43.24
0.28
2,645.3000
740.68
0.28
111.6000
31.09
0.27
27.2000
7.45
0.27
28.5000
7.78
0.27
471.5000
127.31
0.27
291.6000
78.15
0.27
157.1000
41.90
0.27
3,360.5000
890.53
0.26
935.5000
243.51
0.26
1,742.1000
452.95
0.26
4,198.8000
1,081.61
0.26
51.3000
13.11
0.25
207.7000
52.13
0.25
5,997.8000
1,499.45
0.25
20.6000
5.15
0.25
122.7000
30.55
0.24
770.2000
188.62
0.24
145.5000
35.02
0.24
2,014.5000
483.48
0.24
6,091.2000
1,443.61
0.23
8,698.3000
2,029.31
0.23
99.9000
23.08
0.23
297.2000
68.36
0.23
1,003.9000
230.70
0.23
452.8000
103.87
0.23
2,064.6000
471.76
0.22
515.3000
115.38
0.22
862.1000
190.52
0.22
208.3000
45.85
0.22
4,492.6000
988.37
0.22
1,844.6000
398.06
0.21
774.9000
166.45
0.21
4,907.5000
1,030.58
0.20
49.9000
10.21
0.20
101.0000
20.45
0.20
8,849.8000
1,787.66
0.20
38.6000
7.73
0.20
4,664.5000
932.90
0.20
3,236.5000
646.98
0.20
39.5000
7.78
0.20
41.7000
8.19
0.20
55.3000
10.85
0.20
519.8000
101.62
0.19
710.0000
136.82
0.19
41.7000
7.80
0.18
88.0000
16.19
0.18
4,518.7000
813.37
0.18
112.1000
20.02
0.18
248.8000
44.11
0.17
5,717.5000
999.99
0.17
468.5000
81.89
0.17
5,513.5000
950.53
0.17
234.6000
40.40
0.17
739.9000
125.78
0.17
5,885.8000
1,000.00
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
36.1000
5.97
0.16
6,064.2000
999.99
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
271,025.9000
43,364.14
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
80.0000
12.48
0.16
498.6000
77.28
0.15
326.7000
49.99
0.15
242.0000
36.66
0.15
14,281.3000
2,142.20
0.15
765.4000
114.04
0.15
487.6000
72.16
0.15
344.8000
50.00
0.14
1,311.9000
184.72
0.14
9,927.3000
1,389.82
0.14
143.9000
19.74
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
509.7000
68.81
0.13
48.7000
6.57
0.13
1,086.5000
146.35
0.13
701.7000
93.33
0.13
600.7000
79.71
0.13
62.1000
8.17
0.13
4,745.6000
616.93
0.13
39.0000
5.05
0.13
116.2000
14.99
0.13
1,019.3000
131.39
0.13
781.2000
99.99
0.13
81.5000
10.21
0.13
9,191.5000
1,148.94
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
574.8000
71.56
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
47,733.6000
5,728.03
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
94,136.4000
11,051.61
0.12
56.1000
6.51
0.12
22,150.0000
2,560.54
0.12
915.6000
105.57
0.12
767.8000
88.30
0.11
75.7000
8.66
0.11
262.7000
29.87
0.11
149.8000
16.84
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
18,451.2000
2,029.63
0.11
52.0000
5.70
0.11
1,064.9000
115.86
0.11
1,086.6000
117.68
0.11
124.0000
13.27
0.11
75.0000
8.01
0.11
8,615.5000
913.24
0.10
3,390.0000
355.27
0.10
74.9000
7.79
0.10
82.1000
8.36
0.10
524.7000
53.20
0.10
49,040.1000
4,904.01
0.10
450.3000
44.98
0.10
102.7000
10.23
0.10
13,405.7000
1,327.16
0.10
60.2000
5.94
0.10
2,177.0000
214.43
0.10
62.9000
6.16
0.10
20,709.5000
2,019.18
0.10
80.6000
7.79
0.10
68.7000
6.64
0.10
51.9000
5.01
0.10
2,222.3000
213.34
0.10
1,001.3000
95.12
0.09
262.9000
24.95
0.09
2,097.6000
197.17
0.09
126.2000
11.76
0.09
15,123.4000
1,400.43
0.09
5,434.8000
501.09
0.09
84.7000
7.80
0.09
100.0000
9.12
0.09
3,716.1000
338.17
0.09
153.3000
13.90
0.09
4,527.4000
407.47
0.09
22,150.0000
1,984.64
0.09
61.0000
5.45
0.09
7,236.4000
644.04
0.09
97.3000
8.53
0.09
1,953.1000
170.12
0.09
84.5000
7.35
0.09
6,091.4000
528.73
0.09
60.0000
5.20
0.09
102.7000
8.89
0.09
170.0000
14.62
0.09
338.4000
29.00
0.09
273.5000
23.30
0.09
1,007.5000
85.64
0.08
108.7000
9.19
0.08
83.9000
7.06
0.08
7,419.0000
623.20
0.08
2,716.7000
226.57
0.08
4,799.4000
398.35
0.08
136.8000
11.35
0.08
1,600.0000
132.64
0.08
15,175.7000
1,242.89
0.08
657.1000
53.75
0.08
149.8000
12.19
0.08
3,493.3000
282.96
0.08
73.2000
5.90
0.08
162.1000
12.99
0.08
13,910.0000
1,112.80
0.08
152.8000
12.19
0.08
72.2000
5.74
0.08
6,005.5000
475.64
0.08
2,038.0000
161.00
0.08
27,153.6000
2,117.98
0.08
5,505.0000
428.29
0.08
1,230.6000
95.13
0.08
5,759.5000
443.48
0.08
336.0000
25.73
0.08
811.5000
62.00
0.08
117,386.7000
8,921.39
0.08
75.8000
5.74
0.08
320.8000
24.16
0.08
13,150.6000
986.30
0.07
971.7000
72.78
0.07
5,530.1000
412.55
0.07
872,562.7000
64,569.64
0.07
605.0000
44.17
0.07
145.7000
10.62
0.07
1,564.5000
113.58
0.07
7,033.3000
508.51
0.07
164.3000
11.83
0.07
7,500.0000
539.85
0.07
80.0000
5.74
0.07
191.1000
13.67
0.07
481.8000
34.45
0.07
4,170.6000
296.11
0.07
14,386.8000
1,018.59
0.07
868.2000
61.21
0.07
1,443.4000
101.04
0.07
17,914.3000
1,236.09
0.07
227.3000
15.66
0.07
174.0000
11.87
0.07
7,709.0000
524.21
0.07
3,870.4000
262.03
0.07
616.7000
41.50
0.07
53,467.5000
3,582.32
0.07
34,851.0000
2,300.17
0.07
7,500.0000
494.93
0.07
145.0000
9.56
0.07
192.5000
12.59
0.07
118.8000
7.75
0.07
5,220.1000
339.31
0.06
78.5000
5.07
0.06
166.7000
10.67
0.06
184.3000
11.65
0.06
12,590.9000
793.86
0.06
64,308.5000
4,051.44
0.06
660.7000
41.36
0.06
2,192.5000
137.03
0.06
149.5000
9.30
0.06
34,955.3000
2,167.23
0.06
5,472.0000
337.62
0.06
174.0000
10.70
0.06
7,992.3000
491.45
0.06
8,052.9000
493.56
0.06
1,881.3000
114.95
0.06
8,184.9000
495.10
0.06
84.9000
5.10
0.06
419,601.7000
25,176.10
0.06
7,500.0000
449.93
0.06
5,021.3000
300.78
0.06
335.5000
19.84
0.06
233.3000
13.79
0.06
1,436.7000
84.77
0.06
180.9000
10.60
0.06
8,312.0000
485.50
0.06
699.7000
40.65
0.06
459.4000
26.47
0.06
14,672.7000
843.68
0.06
156.0000
8.94
0.06
24,992.3000
1,424.56
0.06
189.7000
10.79
0.06
1,757.0000
98.92
0.06
45,299.2000
2,545.82
0.06
293.8000
16.45
0.06
1,365.8000
75.12
0.05
8,568.0000
471.15
0.05
1,000.0000
54.90
0.05
740.0000
40.55
0.05
174.0000
9.52
0.05
569.7000
31.05
0.05
220.5000
12.00
0.05
7,500.0000
404.93
0.05
55,793.0000
3,007.24
0.05
11,280.0000
601.00
0.05
509.8000
27.12
0.05
3,524.7000
187.09
0.05
81,149.4000
4,300.92
0.05
1,195.0000
62.74
0.05
3,599.8000
187.98
0.05
33,210.5000
1,726.95
0.05
102.0000
5.17
0.05
771.3000
38.80
0.05
9,088.0000
454.40
0.05
16,067.9000
803.23
0.05
1,000.0000
49.90
0.05
214.9000
10.71
0.05
25,227.2000
1,248.24
0.05
852.9000
42.05
0.05
510.9000
25.16
0.05
317.4000
15.55
0.05
153.3000
7.50
0.05
1,372.8000
66.31
0.05
4,753.5000
228.83
0.05
31,153.5000
1,495.37
0.05
3,180.0000
152.19
0.05
158.5000
7.50
0.05
238.0000
11.23
0.05
137.5000
6.46
0.05
13,371.5000
628.33
0.05
4,974.4000
233.30
0.05
159.8000
7.45
0.05
20,437.4000
950.54
0.05
813.7000
37.83
0.05
10,816.0000
501.00
0.05
8,659.7000
398.35
0.05
10,393.9000
469.80
0.05
343.6000
15.46
0.04
143.5000
6.43
0.04
314.8000
13.85
0.04
119.7000
5.24
0.04
384.3000
16.72
0.04
813.4000
35.24
0.04
258.0000
11.16
0.04
257.5000
11.11
0.04
257.0000
11.06
0.04
1,264.1000
54.36
0.04
8,031.1000
314.50
0.04
8,031.1000
313.53
0.04
8,031.1000
312.57
0.04
5,030.4000
195.48
0.04
64,463.7000
2,504.41
0.04
8,031.1000
311.61
0.04
50,031.6000
1,939.22
0.04
5,380.2000
208.16
0.04
8,031.1000
310.64
0.04
5,158.2000
199.42
0.04
8,182.2000
315.59
0.04
8,031.1000
309.68
0.04
8,031.1000
308.72
0.04
135.7000
5.21
0.04
8,802.6000
338.02
0.04
135.7000
5.21
0.04
8,166.9000
313.45
0.04
240,703.1000
9,235.78
0.04
14,752.7000
565.91
0.04
136.0000
5.22
0.04
136.1000
5.22
0.04
136.0000
5.21
0.04
8,967.8000
343.65
0.04
136.1000
5.21
0.04
136.2000
5.22
0.04
691.9000
26.49
0.04
136.3000
5.22
0.04
136.3000
5.22
0.04
136.3000
5.21
0.04
136.4000
5.22
0.04
136.4000
5.22
0.04
136.5000
5.22
0.04
2,756.5000
105.35
0.04
136.6000
5.22
0.04
7,976.7000
304.71
0.04
136.6000
5.22
0.04
136.7000
5.22
0.04
136.7000
5.22
0.04
136.7000
5.22
0.04
136.8000
5.22
0.04
6,106.9000
232.92
0.04
47,997.8000
1,830.16
0.04
53,263.2000
2,030.39
0.04
2,396.6000
91.33
0.04
136.9000
5.22
0.04
136.9000
5.21
0.04
137.0000
5.22
0.04
35,914.5000
1,367.27
0.04
137.0000
5.21
0.04
137.1000
5.22
0.04
136.9000
5.21
0.04
4,782.0000
181.86
0.04
137.3000
5.22
0.04
187,637.2000
7,132.09
0.04
137.3000
5.22
0.04
137.4000
5.22
0.04
137.4000
5.22
0.04
11,642.7000
442.07
0.04
824.7000
31.31
0.04
982.5000
37.29
0.04
6,836.0000
259.36
0.04
136.6000
5.18
0.04
136.6000
5.18
0.04
8,167.7000
309.64
0.04
1,274.8000
48.31
0.04
1,644.0000
62.29
0.04
136.6000
5.17
0.04
136.6000
5.17
0.04
136.6000
5.17
0.04
136.6000
5.17
0.04
120,667.7000
4,566.07
0.04
3,635.4000
137.53
0.04
136.6000
5.17
0.04
136.6000
5.16
0.04
23,845.7000
901.37
0.04
136.6000
5.16
0.04
35,564.0000
1,343.61
0.04
136.6000
5.16
0.04
136.6000
5.16
0.04
14,447.0000
545.37
0.04
1,136.5000
42.89
0.04
1,608.5000
60.69
0.04
3,795.7000
143.17
0.04
46,017.3000
1,735.31
0.04
11,612.2000
437.78
0.04
8,409.3000
316.95
0.04
5,118.2000
192.85
0.04
1,623.8000
61.17
0.04
2,621.4000
98.72
0.04
0.04
135.7000
5.11
0.04
135.7000
5.11
0.04
21,068.7000
792.60
0.04
135.8000
5.11
0.04
1,135.8000
42.71
0.04
8,167.0000
307.00
0.04
136.0000
5.11
0.04
136.0000
5.11
0.04
6,119.4000
229.84
0.04
564.5000
21.20
0.04
33,262.4000
1,248.67
0.04
53,398.2000
2,004.03
0.04
25,556.3000
958.87
0.04
75,770.0000
2,842.13
0.04
135,113.5000
5,066.76
0.04
131,711.5000
4,937.86
0.04
197,303.2000
7,394.92
0.04
136.4000
5.11
0.04
17,169.2000
643.16
0.04
10,036.3000
375.86
0.04
46,404.2000
1,737.37
0.04
136.5000
5.11
0.04
136.6000
5.11
0.04
253,544.1000
9,485.08
0.04
11,973.8000
447.82
0.04
8,167.8000
305.39
0.04
14,908.9000
557.29
0.04
136.7000
5.11
0.04
136.8000
5.11
0.04
136.8000
5.11
0.04
20,793.7000
776.44
0.04
13,132.6000
490.24
0.04
187,636.9000
7,002.61
0.04
137.0000
5.11
0.04
137.0000
5.11
0.04
137.0000
5.11
0.04
137.0000
5.11
0.04
136.8000
5.10
0.04
8,167.9000
304.34
0.04
137.2000
5.11
0.04
10,230.4000
380.98
0.04
137.3000
5.11
0.04
137.3000
5.11
0.04
137.3000
5.11
0.04
12,861.1000
478.43
0.04
137.4000
5.11
0.04
136.5000
5.08
0.04
2,691.2000
100.03
0.04
136.6000
5.08
0.04
3,324.0000
123.49
0.04
8,167.7000
303.35
0.04
9,803.6000
364.01
0.04
136.6000
5.07
0.04
136.6000
5.07
0.04
136.6000
5.07
0.04
136.6000
5.07
0.04
8,167.7000
302.86
0.04
136.6000
5.06
0.04
136.6000
5.06
0.04
136.6000
5.06
0.04
136.6000
5.06
0.04
136.6000
5.06
0.04
8,167.7000
302.37
0.04
136.6000
5.06
0.04
10,636.6000
393.55
0.04
136.6000
5.05
0.04
136.6000
5.05
0.04
136.6000
5.05
0.04
202,544.7000
7,486.05
0.04
136.6000
5.05
0.04
136.6000
5.05
0.04
136.6000
5.04
0.04
136.6000
5.04
0.04
135.7000
5.01
0.04
7,919.0000
292.21
0.04
135.8000
5.01
0.04
8,089.6000
298.02
0.04
6,903.1000
254.17
0.04
42,802.3000
1,575.12
0.04
7,783.2000
286.27
0.04
8,166.7000
299.47
0.04
15,746.0000
577.25
0.04
10,000.0000
366.30
0.04
8,031.1000
293.94
0.04
8,638.3000
315.99
0.04
15,746.0000
575.36
0.04
137.0000
5.00
0.04
13,259.8000
483.72
0.04
7,840.1000
285.54
0.04
12,031.1000
437.45
0.04
15,913.1000
577.65
0.04
17,431.7000
630.68
0.04
5,000.0000
180.45
0.04
8,029.0000
289.53
0.04
8,029.0000
288.56
0.04
8,029.0000
287.60
0.04
1,552.7000
55.59
0.04
140.6000
5.00
0.04
148.1000
5.20
0.04
10,860.2000
380.11
0.03
457.6000
15.92
0.03
342.6000
11.90
0.03
7,425.4000
256.18
0.03
161.9000
5.51
0.03
1,288.0000
43.64
0.03
284.1000
9.52
0.03
149.9000
5.00
0.03
165.1000
5.50
0.03
1,157.5000
38.20
0.03
161.5000
5.25
0.03
677.2000
21.90
0.03
351.4000
11.32
0.03
61,242.6000
1,959.76
0.03
171.2000
5.46
0.03
1,255.8000
40.00
0.03
360.4000
11.39
0.03
10,010.0000
315.32
0.03
163.4000
5.10
0.03
2,200.0000
68.20
0.03
1,177.2000
36.38
0.03
179.7000
5.50
0.03
400.0000
12.15
0.03
10,008.0000
303.24
0.03
332.2000
10.00
0.03
5,165.0000
154.95
0.03
579.4000
17.32
0.03
17,417.1000
505.10
0.03
252,191.7000
7,253.03
0.03
740.8000
21.11
0.03
254,525.8000
7,228.53
0.03
272,924.3000
7,641.88
0.03
256,956.4000
7,071.44
0.03
181.9000
5.00
0.03
436.0000
11.82
0.03
1,328.5000
35.87
0.03
1,858.7000
50.00
0.03
188.7000
5.00
0.03
3,983.5000
103.97
0.03
384.6000
10.00
0.03
2,440.0000
61.00
0.02
204.1000
5.00
0.02
1,226.0000
30.00
0.02
735.9000
18.00
0.02
490.8000
12.00
0.02
1,473.0000
36.00
0.02
736.8000
18.00
0.02
2,458.0000
60.02
0.02
245.9000
6.00
0.02
492.0000
12.00
0.02
246.1000
6.00
0.02
2,708.2000
66.03
0.02
1,970.4000
48.02
0.02
2,956.8000
72.03
0.02
986.0000
24.01
0.02
739.8000
18.01
0.02
1,480.2000
36.01
0.02
246.8000
6.00
0.02
740.7000
18.01
0.02
2,470.0000
60.02
0.02
741.3000
18.01
0.02
247.2000
6.00
0.02
1,533.7000
36.50
0.02
344.8000
8.00
0.02
265.5000
6.00
0.02
1,858.9000
42.01
0.02
8,767.5000
198.06
0.02
6,379.1000
144.04
0.02
5,318.0000
120.03
0.02
1,064.0000
24.00
0.02
6,386.8000
144.02
0.02
532.4000
12.00
0.02
266.3000
6.00
0.02
266.5000
6.00
0.02
1,599.6000
36.01
0.02
1,555.8000
35.01
0.02
3,735.7000
84.02
0.02
4,004.8000
90.03
0.02
2,937.4000
66.00
0.02
5,344.2000
120.03
0.02
4,277.6000
96.03
0.02
2,941.4000
66.01
0.02
1,337.7000
30.00
0.02
3,747.5000
84.02
0.02
535.6000
12.00
0.02
267.9000
6.00
0.02
804.0000
18.00
0.02
3,217.8000
72.01
0.02
3,487.6000
78.02
0.02
2,147.2000
48.01
0.02
537.0000
12.00
0.02
805.8000
18.00
0.02
537.6000
12.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
99,774.5000
1,995.49
0.02
52,631.5000
1,000.00
0.02
1,404.4000
25.00
0.02
711.7000
12.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
689.7000
10.00
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0375
287.4000
08:09:50
0.0375
136.4000
08:09:50
0.0375
433.9000
08:09:50
0.0375
35.3000
08:09:50
0.0375
136.3000
08:09:50
0.0375
570.3000
08:09:50
0.0375
570.3000
08:09:50
0.0375
1,977.2000
08:10:10
0.0375
136.5000
08:10:10
0.0375
283.2000
08:10:21
0.0375
851.9000
08:10:27
0.0375
136.5000
08:10:53
0.0375
434.8000
08:10:53
0.0375
99.4000
08:10:53
0.0375
136.4000
08:11:08
0.0375
136.4000
08:11:08
0.0375
74.6000
08:11:08
0.0375
61.8000
08:11:11
0.0375
136.4000
08:11:16
0.0376
136.4000
08:11:16
0.0376
136.3000
08:11:16
0.0376
136.2000
08:11:28
0.0376
136.1000
08:11:28
0.0376
136.0000
08:11:41
0.0376
136.1000
08:12:09
0.0376
136.1000
08:12:19
0.0376
136.1000
08:13:35
0.0376
283.2000
08:13:35
0.0376
136.0000
08:14:17
0.0376
533.4000
08:14:17
0.0376
136.0000
08:14:17
0.0376
856.8000
08:14:17
0.0376
136.0000
08:14:17
0.0376
1,407.7000
08:14:17
0.0376
13,446.9000
08:14:17
0.0376
136.0000
08:14:17
0.0376
135.9000
08:14:18
0.0376
3,542.5000
08:14:18
0.0377
135.8000
08:14:18
0.0377
136.5000
08:14:18
0.0377
136.5000
08:14:18
0.0377
136.5000
08:14:18
0.0377
136.5000
08:14:18
0.0377
6,731.2000
08:14:18
0.0376
562.0000
08:14:41
0.0376
562.0000
08:14:41
0.0376
562.0000
08:14:41
0.0376
562.0000
08:14:41
0.0376
562.0000
08:14:41
0.0376
201.3000
08:14:56
0.0377
135.8000
08:14:56
0.0377
135.8000
08:17:10
0.0377
422.8000
08:17:10
0.0377
109.4000
08:17:10
0.0377
135.8000
08:17:10
0.0377
153.1000
08:17:10
0.0377
135.8000
08:17:10
0.0377
558.6000
08:17:11
0.0376
558.6000
08:17:11
0.0376
157.9000
08:17:11
0.0376
135.7000
08:17:11
0.0376
1,431.4000
08:17:11
0.0377
135.7000
08:17:41
0.0376
135.7000
08:17:41
0.0376
138.4000
08:20:12
0.0376
135.7000
08:20:58
0.0376
135.8000
08:20:59
0.0376
135.8000
08:21:03
0.0376
135.8000
08:21:17
0.0376
135.8000
08:21:17
0.0376
135.8000
08:21:18
0.0376
135.8000
08:21:29
0.0376
136.0000
08:21:29
0.0376
136.0000
08:22:11
0.0376
136.0000
08:22:11
0.0376
287.7000
08:22:11
0.0376
136.1000
08:22:13
0.0376
465.4000
08:22:13
0.0376
379.4000
08:22:13
0.0376
136.0000
08:22:13
0.0376
136.0000
08:22:17
0.0376
136.0000
08:22:18
0.0376
600.8000
08:23:16
0.0376
600.8000
08:23:16
0.0376
7,312.5000
08:23:16
0.0376
135.8000
08:23:16
0.0376
135.9000
08:25:00
0.0376
136.0000
08:26:00
0.0376
460.2000
08:26:00
0.0376
415.0000
08:26:00
0.0376
136.0000
08:26:00
0.0376
55,000.0000
08:26:00
0.0376
6,754.5000
08:26:00
0.0376
6,754.5000
08:26:00
0.0376
136.0000
08:26:00
0.0377
135.8000
08:26:00
0.0377
135.8000
08:26:01
0.0377
135.8000
08:26:25
0.0377
135.7000
08:26:37
0.0377
135.7000
08:26:37