Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.36
Open 9.28000000
Low 9.25000000
High 9.56000000
Vol 1,901,609
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AVAX
Login

Order Book

Price
Qty
Total
14.42
1.6500
23.79
14.41
192.6000
2,775.37
14.40
417.4300
6,010.99
14.39
63.6000
915.20
14.38
14.2700
205.20
14.37
3.6800
52.88
14.36
8.7800
126.08
14.35
24.8700
356.88
14.34
6.8700
98.52
14.33
22.0400
315.83
14.32
160.7000
2,301.22
14.31
5.7600
82.43
14.30
192.6200
2,754.47
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
244.9200
3,492.56
14.25
50.5200
719.91
14.24
0.3600
5.13
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
21.1000
299.83
14.20
34.1200
484.50
14.19
9.7300
138.07
14.18
1.6200
22.97
14.17
13.7200
194.41
14.16
35.4100
501.41
14.15
16.7300
236.73
14.14
23.0100
325.36
14.13
4.3300
61.18
14.12
66.2700
935.73
14.11
10.0100
141.24
14.10
1,375.3700
19,392.72
14.09
43.8400
617.71
14.08
70.1200
987.29
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
48.8800
686.76
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.8900
40.49
14.00
4,182.4600
58,554.44
13.99
91.2400
1,276.45
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
2.2200
30.97
13.94
10.9500
152.64
13.93
11.3700
158.38
13.92
3.0000
41.76
13.91
6.5700
91.39
13.90
335.4400
4,662.62
13.89
136.2900
1,893.07
13.88
28.5700
396.55
13.87
36.6000
507.64
13.86
138.4200
1,918.50
13.85
3.6400
50.41
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
10.8000
149.26
13.81
0.9600
13.26
13.80
147.2800
2,032.46
13.79
28.8000
397.15
13.78
3.1700
43.68
13.77
7.1700
98.73
13.76
38.5200
530.04
13.75
104.4100
1,435.64
13.74
22.7400
312.45
13.73
206.6000
2,836.62
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
707.5200
9,693.02
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
52.1000
712.21
13.66
68.2300
932.02
13.65
5.7400
78.35
13.64
10.5600
144.04
13.63
25.9600
353.83
13.62
27.6500
376.59
13.61
31.2700
425.58
13.60
323.1600
4,394.98
13.59
5.3200
72.30
13.58
9.4500
128.33
13.57
1.4600
19.81
13.56
47.5100
644.24
13.55
24.8800
337.12
13.54
17.9000
242.37
13.53
3.9600
53.58
13.52
12.5500
169.68
13.51
29.6500
400.57
13.50
167.9500
2,267.33
13.49
17.7000
238.77
13.48
4.7600
64.16
13.47
14.2400
191.81
13.46
152.9600
2,058.84
13.45
43.3500
583.06
13.44
30.5400
410.46
13.43
2.5800
34.65
13.42
16.6300
223.17
13.41
1.9700
26.42
13.40
307.3400
4,118.36
13.39
22.1800
296.99
13.38
142.4700
1,906.25
13.37
1.7900
23.93
13.36
12.1300
162.06
13.35
3.0000
40.05
13.34
13.5900
181.29
13.33
23.6300
314.99
13.32
3.5100
46.75
13.31
20.9700
279.11
13.30
365.8700
4,866.07
13.29
1.6700
22.19
13.28
49.3100
654.84
13.27
23.5400
312.38
13.26
4.7900
63.52
13.25
21.2500
281.56
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
16.1900
214.03
13.21
10.0100
132.23
13.20
58.4900
772.07
13.19
191.5300
2,526.28
13.18
20.3900
268.74
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
7.9100
103.94
13.13
0.4200
5.51
13.12
2.5800
33.85
13.11
4.9900
65.42
13.10
507.1700
6,643.93
13.09
23.7100
310.36
13.08
1.7700
23.15
13.07
2.8200
36.86
13.06
2.5600
33.43
13.05
101.6200
1,326.14
13.04
29.1900
380.64
13.03
10.1400
132.12
13.02
10.7900
140.49
13.01
2.1700
28.23
13.00
2,942.4600
38,251.98
12.99
130.5100
1,695.32
12.98
6.7900
88.13
12.97
14.0000
181.58
12.96
37.6700
488.20
12.95
3.2800
42.48
12.94
19.2800
249.48
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.8400
152.85
12.90
30.3800
391.90
12.89
8.1100
104.54
12.88
36.5400
470.64
12.87
25.1900
324.20
12.86
3.9700
51.05
12.85
30.3100
389.48
12.84
4.9900
64.07
12.83
283.0100
3,631.02
12.82
4.3000
55.13
12.81
1.2600
16.14
12.80
22.5200
288.26
12.79
4.0000
51.16
12.78
9.8300
125.63
12.77
43.5500
556.13
12.76
121.9400
1,555.95
12.75
123.8300
1,578.83
12.74
8.9700
114.28
12.73
32.8000
417.54
12.72
6.2900
80.01
12.71
5.7400
72.96
12.70
97.3500
1,236.35
12.69
5.6300
71.44
12.68
281.8500
3,573.86
12.67
6.8600
86.92
12.66
6.6800
84.57
12.65
13.6900
173.18
12.64
10.1000
127.66
12.63
3.0700
38.77
12.62
16.6400
210.00
12.61
8.7500
110.34
12.60
975.2100
12,287.65
12.59
16.8100
211.64
12.58
0.6300
7.93
12.57
3.4100
42.86
12.56
27.2400
342.13
12.55
3.8900
48.82
12.54
5.6100
70.35
12.53
4.5700
57.26
12.52
25.6100
320.64
12.51
3.7800
47.29
12.50
861.8400
10,773.00
12.49
4.1700
52.08
12.48
28.5800
356.68
12.47
95.0100
1,184.77
12.46
6.3300
78.87
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
32.3600
401.91
12.41
23.0900
286.55
12.40
11.5800
143.59
12.39
4.7100
58.36
12.38
150.8800
1,867.89
12.37
4.9800
61.60
12.36
0.9300
11.49
12.35
864.7100
10,679.17
12.34
14.0000
172.76
12.33
74.0900
913.53
12.32
10.7200
132.07
12.31
5.4500
67.09
12.30
37.6900
463.59
12.29
4.9000
60.22
12.28
43.4600
533.69
12.27
148.5400
1,822.59
12.26
5.0800
62.28
12.25
9.8500
120.66
12.24
2.2500
27.54
12.23
67.4400
824.79
12.22
11.7300
143.34
12.21
66.2900
809.40
12.20
296.3600
3,615.59
12.19
5.5200
67.29
12.18
41.9800
511.32
12.17
9.0600
110.26
12.16
125.4300
1,525.23
12.15
149.1900
1,812.66
12.14
3.2200
39.09
12.13
138.0100
1,674.06
12.12
118.6100
1,437.55
12.11
8.7200
105.60
12.10
403.2500
4,879.33
12.09
5.4400
65.77
12.08
7.4100
89.51
12.07
88.4800
1,067.95
12.06
3.2400
39.07
12.05
67.2500
810.36
12.04
153.0300
1,842.48
12.03
104.7500
1,260.14
12.02
27.3100
328.27
12.01
53.2200
639.17
12.00
3,234.6900
38,816.28
11.99
73.4500
880.67
11.98
5.0000
59.90
11.97
18.2300
218.21
11.96
83.3200
996.51
11.95
588.5400
7,033.05
11.94
20.9700
250.38
11.93
354.6600
4,231.09
11.92
6.6000
78.67
11.91
23.2600
277.03
11.90
263.9300
3,140.77
11.89
11.5700
137.57
11.88
127.2700
1,511.97
11.87
109.2500
1,296.80
11.86
5.3400
63.33
11.85
5.3400
63.28
11.83
16.3600
193.54
11.82
273.1900
3,229.11
11.81
413.7900
4,886.86
11.80
584.2900
6,894.62
11.79
63.0600
743.48
11.78
39.3900
464.01
11.77
12.4000
145.95
11.76
1.3200
15.52
11.75
31.1800
366.37
11.74
15.2000
178.45
11.73
3.4800
40.82
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
277.9700
3,252.25
11.69
155.1900
1,814.17
11.68
77.2500
902.28
11.67
23.4800
274.01
11.66
12.1400
141.55
11.65
25.1700
293.23
11.64
525.8100
6,120.43
11.63
36.3400
422.63
11.62
4.3000
49.97
11.61
3.6200
42.03
11.60
228.6800
2,652.69
11.59
144.1100
1,670.23
11.58
4.9000
56.74
11.57
18.5500
214.62
11.56
103.9200
1,201.32
11.55
59.9500
692.42
11.54
24.8200
286.42
11.53
15.8300
182.52
11.52
43.3800
499.74
11.51
373.3400
4,297.14
11.50
783.8800
9,014.62
11.49
26.5400
304.94
11.48
363.5400
4,173.44
11.47
429.5800
4,927.28
11.46
1.6700
19.14
11.45
9.5000
108.78
11.44
12.0800
138.20
11.43
30.7500
351.47
11.42
12.6100
144.01
11.41
34.2600
390.91
11.40
1,312.3700
14,961.02
11.39
6.2800
71.53
11.38
161.1700
1,834.11
11.37
76.9700
875.15
11.36
182.5700
2,074.00
11.35
14.0900
159.92
11.34
10.1800
115.44
11.33
17.5500
198.84
11.32
3.0300
34.30
11.31
17.3300
196.00
11.30
440.8100
4,981.15
11.29
25.2900
285.52
11.28
23.6000
266.21
11.27
2.1900
24.68
11.26
26.0700
293.55
11.25
173.8800
1,956.15
11.24
71.2500
800.85
11.23
219.6700
2,466.89
11.22
36.5600
410.20
11.21
51.9000
581.80
11.20
1,995.2100
22,346.35
11.19
1,186.0900
13,272.35
11.18
388.4000
4,342.31
11.17
664.0100
7,416.99
11.16
5.1900
57.92
11.15
376.9300
4,202.77
11.14
201.4600
2,244.26
11.13
189.6300
2,110.58
11.12
5.8400
64.94
11.11
628.3700
6,981.19
11.10
1,369.4400
15,200.78
11.09
14.4500
160.25
11.08
232.8300
2,579.76
11.07
73.1200
809.44
11.06
16.1300
178.40
11.05
198.0800
2,188.78
11.04
1.4100
15.57
11.03
6.2200
68.61
11.02
156.4800
1,724.41
11.01
180.4100
1,986.31
11.00
3,379.9000
37,178.90
10.99
748.6400
8,227.55
10.98
27.6700
303.82
10.97
31.4600
345.12
10.96
79.6700
873.18
10.95
276.4700
3,027.35
10.94
45.2100
494.60
10.93
8.5800
93.78
10.92
166.0700
1,813.48
10.91
85.9600
937.82
10.90
1,308.4800
14,262.43
10.89
9.2000
100.19
10.88
9.6500
104.99
10.87
6.1100
66.42
10.86
11.6800
126.84
10.85
29.7700
323.00
10.84
8.2200
89.10
10.83
140.1900
1,518.26
10.82
70.4800
762.59
10.81
142.3400
1,538.70
10.80
472.8200
5,106.46
10.79
378.6400
4,085.53
10.78
16.6800
179.81
10.77
95.4600
1,028.10
10.76
9.8700
106.20
10.75
66.4800
714.66
10.74
118.5500
1,273.23
10.73
76.2400
818.06
10.72
233.9000
2,507.41
10.71
8.1200
86.97
10.70
226.9400
2,428.26
10.69
13.8000
147.52
10.68
147.5200
1,575.51
10.67
10.5700
112.78
10.66
184.2700
1,964.32
10.65
229.3100
2,442.15
10.64
213.1900
2,268.34
10.63
91.5800
973.50
10.62
3,354.4200
35,623.94
10.61
92.7000
983.55
10.60
566.3000
6,002.78
10.59
1,180.2900
12,499.27
10.58
23.8800
252.65
10.57
22.3800
236.56
10.56
687.3000
7,257.89
10.55
618.5200
6,525.39
10.54
867.1000
9,139.23
10.53
95.5300
1,005.93
10.52
204.1100
2,147.24
10.51
1,116.2500
11,731.79
10.50
4,951.2400
51,988.02
10.49
353.0100
3,703.07
10.48
30.5700
320.37
10.47
113.3300
1,186.57
10.46
28.0700
293.61
10.45
1,152.5600
12,044.25
10.44
36.0200
376.05
10.43
172.8400
1,802.72
10.42
140.0300
1,459.11
10.41
24.2400
252.34
10.40
1,333.3800
13,867.15
10.39
55.1500
573.01
10.38
3,135.6800
32,548.36
10.37
7.5300
78.09
10.36
73.1600
757.94
10.35
269.5000
2,789.33
10.34
387.7400
4,009.23
10.33
205.1100
2,118.79
10.32
579.1400
5,976.72
10.31
51.5100
531.07
10.30
564.5600
5,814.97
10.29
22.0600
227.00
10.28
17.5400
180.31
10.27
34.0400
349.59
10.26
5.0500
51.81
10.25
1,424.1900
14,597.95
10.24
305.7300
3,130.68
10.23
62.2000
636.31
10.22
433.2400
4,427.71
10.21
7.2000
73.51
10.20
1,356.8200
13,839.56
10.19
1,430.1800
14,573.53
10.18
559.7100
5,697.85
10.17
117.2200
1,192.13
10.16
1,120.9600
11,388.95
10.15
1,660.3900
16,852.96
10.14
277.3800
2,812.63
10.13
38.5800
390.82
10.12
238.9700
2,418.38
10.11
198.0400
2,002.18
10.10
593.5600
5,994.96
10.09
8.7100
87.88
10.08
23.2200
234.06
10.07
183.9700
1,852.58
10.06
16.2400
163.37
10.05
164.7200
1,655.44
10.04
9.4900
95.28
10.03
28.8900
289.77
10.02
580.3400
5,815.01
10.01
73.0600
731.33
10.00
6,389.5200
63,895.20
9.99
1,022.0900
10,210.68
9.98
111.8800
1,116.56
9.97
210.6300
2,099.98
9.96
84.2700
839.33
9.95
637.6100
6,344.22
9.94
161.3300
1,603.62
9.93
271.9400
2,700.36
9.92
417.0900
4,137.53
9.91
1,154.6800
11,442.88
9.90
1,139.9400
11,285.41
9.89
97.0000
959.33
9.88
215.1500
2,125.68
9.87
49.4400
487.97
9.86
842.9100
8,311.09
9.85
499.5600
4,920.67
9.84
151.8400
1,494.11
9.83
67.4700
663.23
9.82
516.9500
5,076.45
9.81
493.8100
4,844.28
9.80
3,760.6200
36,854.08
9.79
758.5500
7,426.20
9.78
1,250.9000
12,233.80
9.77
707.5500
6,912.76
9.76
732.0200
7,144.52
9.75
4,640.9500
45,249.26
9.74
784.6000
7,642.00
9.73
972.7300
9,464.66
9.72
1,989.9200
19,342.02
9.71
786.9300
7,641.09
9.70
4,244.8200
41,174.75
9.69
978.1400
9,478.18
9.68
1,531.6400
14,826.28
9.67
537.0700
5,193.47
9.66
336.6300
3,251.85
9.65
905.7100
8,740.10
9.64
447.1400
4,310.43
9.63
721.2300
6,945.44
9.62
366.6400
3,527.08
9.61
4,277.7400
41,109.08
9.60
3,594.8900
34,510.94
9.59
440.0300
4,219.89
9.58
1,080.9900
10,355.88
9.57
456.6100
4,369.76
9.56
357.6700
3,419.33
9.55
2,007.7300
19,173.82
9.54
506.2200
4,829.34
9.53
769.4300
7,332.67
9.52
595.9000
5,672.97
9.51
1,093.2500
10,396.81
9.50
2,088.8000
19,843.60
9.49
2,597.3100
24,648.47
9.48
7,805.9600
74,000.50
9.47
4,712.1900
44,624.44
9.46
5,620.6100
53,170.97
9.45
23,338.9800
220,553.36
9.44
10,132.4400
95,650.23
9.43
8,344.1300
78,685.15
9.42
5,441.3900
51,257.89
9.36
9.41
3,997.9300
37,620.52
9.40
12,619.6100
118,624.33
9.39
11,885.0100
111,600.24
9.38
24,631.3300
231,041.88
9.37
11,581.6200
108,519.78
9.36
4,263.2400
39,903.93
9.35
4,269.2900
39,917.86
9.34
8,635.2000
80,652.77
9.33
3,074.6900
28,686.86
9.32
3,848.3200
35,866.34
9.31
3,985.1600
37,101.84
9.30
2,057.2000
19,131.96
9.29
1,591.9700
14,789.40
9.28
6,238.2000
57,890.50
9.27
2,905.2400
26,931.57
9.26
1,623.7200
15,035.65
9.25
1,650.6400
15,268.42
9.24
479.9800
4,435.02
9.23
1,891.1100
17,454.95
9.22
435.8700
4,018.72
9.21
2,531.2200
23,312.54
9.20
2,452.2000
22,560.24
9.19
349.2500
3,209.61
9.18
818.5200
7,514.01
9.17
370.7300
3,399.59
9.16
424.1900
3,885.58
9.15
1,020.0200
9,333.18
9.14
754.5400
6,896.50
9.13
1,389.3600
12,684.86
9.12
350.2500
3,194.28
9.11
745.5100
6,791.60
9.10
3,226.3600
29,359.88
9.09
1,578.2700
14,346.47
9.08
683.0300
6,201.91
9.07
1,331.3400
12,075.25
9.06
789.5900
7,153.69
9.05
2,231.7100
20,196.98
9.04
692.8800
6,263.64
9.03
1,160.0300
10,475.07
9.02
1,935.5300
17,458.48
9.01
825.0900
7,434.06
9.00
27,506.7000
247,560.30
8.99
285.0900
2,562.96
8.98
615.0800
5,523.42
8.97
308.1300
2,763.93
8.96
998.6800
8,948.17
8.95
661.2500
5,918.19
8.94
143.8000
1,285.57
8.93
785.0600
7,010.59
8.92
452.8300
4,039.24
8.91
447.3100
3,985.53
8.90
1,247.5800
11,103.46
8.89
274.2300
2,437.90
8.88
1,700.2200
15,097.95
8.87
68.3800
606.53
8.86
220.6600
1,955.05
8.85
212.4900
1,880.54
8.84
51.6400
456.50
8.83
1,391.5500
12,287.39
8.82
1,953.3100
17,228.19
8.81
1,048.7700
9,239.66
8.80
3,885.3300
34,190.90
8.79
605.3600
5,321.11
8.78
844.9500
7,418.66
8.77
77.5800
680.38
8.76
155.1200
1,358.85
8.75
1,793.3200
15,691.55
8.74
80.4300
702.96
8.73
307.4400
2,683.95
8.72
277.8700
2,423.03
8.71
314.0500
2,735.38
8.70
2,646.5600
23,025.07
8.69
58.0800
504.72
8.68
798.8800
6,934.28
8.67
548.9900
4,759.74
8.66
1,453.5900
12,588.09
8.65
2,757.1100
23,849.00
8.64
400.5200
3,460.49
8.63
2,237.3900
19,308.68
8.62
610.3600
5,261.30
8.61
1,260.2500
10,850.75
8.60
2,633.6600
22,649.48
8.59
159.9700
1,374.14
8.58
40.8300
350.32
8.57
133.8100
1,146.75
8.56
695.8700
5,956.65
8.55
2,282.8400
19,518.28
8.54
147.3300
1,258.20
8.53
153.5600
1,309.87
8.52
1,282.1700
10,924.09
8.51
813.6200
6,923.91
8.50
10,318.0300
87,703.26
8.49
748.5600
6,355.27
8.48
183.7900
1,558.54
8.47
1,544.5800
13,082.59
8.46
119.3600
1,009.79
8.45
259.6600
2,194.13
8.44
118.1000
996.76
8.43
375.1100
3,162.18
8.42
24.6900
207.89
8.41
131.6600
1,107.26
8.40
2,184.1600
18,346.94
8.39
72.2200
605.93
8.38
101.1400
847.55
8.37
45.0800
377.32
8.36
86.6100
724.06
8.35
542.3600
4,528.71
8.34
26.5100
221.09
8.33
426.9600
3,556.58
8.32
219.0400
1,822.41
8.31
321.6800
2,673.16
8.30
969.2300
8,044.61
8.29
211.9600
1,757.15
8.28
589.8200
4,883.71
8.27
537.8900
4,448.35
8.26
229.1400
1,892.70
8.25
721.1600
5,949.57
8.24
96.2400
793.02
8.23
98.7300
812.55
8.22
118.9700
977.93
8.21
49.4700
406.15
8.20
2,397.2700
19,657.61
8.19
163.6300
1,340.13
8.18
872.1800
7,134.43
8.17
699.5900
5,715.65
8.16
15.7900
128.85
8.15
1,547.8300
12,614.81
8.14
561.4100
4,569.88
8.13
543.8900
4,421.83
8.12
303.9600
2,468.16
8.11
93.7900
760.64
8.10
975.3500
7,900.34
8.09
64.0900
518.49
8.08
116.6300
942.37
8.07
5,571.5700
44,962.57
8.06
815.7200
6,574.70
8.05
158.8100
1,278.42
8.04
129.7600
1,043.27
8.03
334.8900
2,689.17
8.02
357.0100
2,863.22
8.01
243.3300
1,949.07
8.00
8,754.4700
70,035.76
7.99
109.7100
876.58
7.98
8.2600
65.91
7.97
58.8600
469.11
7.96
57.1700
455.07
7.95
165.1400
1,312.86
7.94
3.8300
30.41
7.93
82.4500
653.83
7.92
184.6900
1,462.74
7.91
533.5000
4,219.99
7.90
3,818.3200
30,164.73
7.89
42.1800
332.80
7.88
44.8700
353.58
7.87
169.5300
1,334.20
7.86
32.9200
258.75
7.85
6,679.6300
52,435.10
7.84
211.9600
1,661.77
7.83
270.9500
2,121.54
7.82
52.8600
413.37
7.81
313.0800
2,445.15
7.80
7,302.3000
56,957.94
7.79
112.5400
876.69
7.78
79.4600
618.20
7.77
477.3700
3,709.16
7.76
73.8600
573.15
7.75
592.7300
4,593.66
7.74
137.8600
1,067.04
7.73
47.1100
364.16
7.72
316.4100
2,442.69
7.71
18.9000
145.72
7.70
4,304.2500
33,142.73
7.69
220.8200
1,698.11
7.68
106.7900
820.15
7.67
63.8100
489.42
7.66
124.8800
956.58
7.65
17,130.5800
131,048.94
7.64
371.0100
2,834.52
7.63
358.7600
2,737.34
7.62
29.8200
227.23
7.61
327.5400
2,492.58
7.60
12,100.1800
91,961.37
7.59
260.9800
1,980.84
7.58
917.2000
6,952.38
7.57
1,027.8600
7,780.90
7.56
847.3400
6,405.89
7.55
944.2800
7,129.31
7.54
21.4200
161.51
7.53
217.5400
1,638.08
7.52
429.4700
3,229.61
7.51
13,505.8300
101,428.78
7.50
14,919.2500
111,894.38
7.49
217.2200
1,626.98
7.48
26.0500
194.85
7.47
402.7900
3,008.84
7.46
92.3000
688.56
7.45
179.0700
1,334.07
7.44
69.2000
514.85
7.43
1.4500
10.77
7.42
19.1800
142.32
7.41
68.0800
504.47
7.40
2,340.7300
17,321.40
7.39
16.3700
120.97
7.38
63.5800
469.22
7.37
123.3600
909.16
7.36
11.3100
83.24
7.35
412.6000
3,032.61
7.34
122.4100
898.49
7.33
180.7700
1,325.04
7.32
291.1800
2,131.44
7.31
73.3000
535.82
7.30
4,807.2300
35,092.78
7.29
71.2600
519.49
7.28
50.1200
364.87
7.27
2.5100
18.25
7.26
1,132.7600
8,223.84
7.25
1,143.1200
8,287.62
7.24
3.0000
21.72
7.23
1,710.5500
12,367.28
7.22
4.0700
29.39
7.21
65.8900
475.07
7.20
7,056.9100
50,809.75
7.19
278.9000
2,005.29
7.18
3.7300
26.78
7.17
90.7400
650.61
7.16
133.1900
953.64
7.15
4,156.2100
29,716.90
7.14
107.1800
765.27
7.13
44.3400
316.14
7.12
82.4700
587.19
7.11
2,371.5900
16,862.00
7.10
1,221.8800
8,675.35
7.09
54.3900
385.63
7.08
203.4500
1,440.43
7.07
2,605.4700
18,420.67
7.06
15.5400
109.71
7.05
888.5300
6,264.14
7.04
53.5200
376.78
7.03
7.8200
54.97
7.02
177.4800
1,245.91
7.01
1,537.1900
10,775.70
7.00
20,796.3800
145,574.66
6.99
792.0000
5,536.08
6.98
306.2100
2,137.35
6.97
2,662.0400
18,554.42
6.95
1,005.2200
6,986.28
6.93
1.8400
12.75
6.92
13.2100
91.41
6.90
350.7200
2,419.97
6.89
6.3400
43.68
6.88
3,358.6500
23,107.51
6.87
110.0500
756.04
6.86
8,505.0000
58,344.30
6.85
266.9000
1,828.27
6.84
25.3100
173.12
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
117.6200
800.99
6.80
1,016.1000
6,909.48
6.79
1.4700
9.98
6.78
6.4500
43.73
6.77
222.9600
1,509.44
6.76
24.8900
168.26
6.75
69.2800
467.64
6.74
170.6300
1,150.05
6.73
47.1400
317.25
6.72
5.6800
38.17
6.71
0.8300
5.57
6.70
2,619.0400
17,547.57
6.69
181.9500
1,217.25
6.68
819.6000
5,474.93
6.67
24.1800
161.28
6.66
300.4300
2,000.86
6.65
1.3600
9.04
6.64
31.6200
209.96
6.63
173.8900
1,152.89
6.62
380.6500
2,519.90
6.60
637.2800
4,206.05
6.59
171.7000
1,131.50
6.58
1.2100
7.96
6.57
168.7800
1,108.88
6.56
165.3800
1,084.89
6.55
827.6400
5,421.04
6.53
5.0000
32.65
6.52
165.4900
1,078.99
6.51
1.0000
6.51
6.50
2,484.3900
16,148.54
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
124.2300
803.77
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
81.9000
524.16
6.39
8.5600
54.70
6.38
1.0000
6.38
6.37
1.0100
6.43
6.36
40.6200
258.34
6.35
236.1700
1,499.68
6.34
6.0400
38.29
6.33
207.1400
1,311.20
6.32
8.2700
52.27
6.31
162.8800
1,027.77
6.30
539.1100
3,396.39
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
458.0000
2,871.66
6.26
271.6500
1,700.53
6.25
71.4700
446.69
6.23
138.5700
863.29
6.22
941.2900
5,854.82
6.21
5.5500
34.47
6.20
3,182.9100
19,734.04
6.18
0.9500
5.87
6.17
244.5000
1,508.57
6.16
10.5800
65.17
6.15
210.8100
1,296.48
6.14
16.3000
100.08
6.13
5.9000
36.17
6.12
55.4700
339.48
6.11
33.8700
206.95
6.10
2,112.9000
12,888.69
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
396.5000
2,406.76
6.06
484.1200
2,933.77
6.05
86.1100
520.97
6.04
4.1400
25.01
6.03
832.1700
5,017.99
6.02
166.1100
999.98
6.01
158.2400
951.02
6.00
26,415.4400
158,492.64
5.99
25.7800
154.42
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
9.7800
58.19
5.94
80.1200
475.91
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
122.0800
720.27
5.89
8,488.9600
49,999.97
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
10.0000
58.20
5.81
507.7700
2,950.14
5.80
370.6500
2,149.77
5.79
3,480.1300
20,149.95
5.78
6.5700
37.97
5.77
3.1700
18.29
5.76
84.2400
485.22
5.75
1,928.5700
11,089.28
5.74
351.9200
2,020.02
5.73
48.7200
279.17
5.72
123.0200
703.67
5.70
905.3800
5,160.67
5.69
2.0300
11.55
5.68
104.6900
594.64
5.67
401.9400
2,279.00
5.66
119.2800
675.12
5.65
180.5100
1,019.88
5.64
1,015.5600
5,727.76
5.63
1,928.0500
10,854.92
5.62
4.1500
23.32
5.61
159.6400
895.58
5.60
1,428.0000
7,996.80
5.59
8,944.5400
49,999.98
5.58
4.4300
24.72
5.57
1.0000
5.57
5.56
138.0900
767.78
5.55
116.2300
645.08
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
84.8600
467.58
5.50
7,395.2300
40,673.77
5.49
208.7500
1,146.04
5.47
320.8500
1,755.05
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
111.6500
605.14
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
49.6300
265.52
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
134.1300
710.89
5.27
150.8300
794.87
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
3.0200
15.82
5.23
155.7500
814.57
5.22
258.6000
1,349.89
5.21
191.9300
999.96
5.20
172.0000
894.40
5.18
501.0000
2,595.18
5.17
311.2800
1,609.32
5.16
167.8300
866.00
5.15
266.0000
1,369.90
5.14
29.6900
152.61
5.13
9.8000
50.27
5.12
104.4800
534.94
5.11
421.4100
2,153.41
5.10
17,987.6200
91,736.86
5.09
9,823.1800
49,999.99
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
99.0400
500.15
5.03
298.2100
1,500.00
5.02
418.4000
2,100.37
5.01
1,526.2000
7,646.26
5.00
27,036.4800
135,182.40
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
14,836.7700
72,700.17
4.89
6.1400
30.02
4.88
15.7200
76.71
4.87
35.7600
174.15
4.86
60.8800
295.88
4.85
804.1900
3,900.32
4.84
122.8300
594.50
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
7,122.2100
34,186.61
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
5.6400
26.90
4.76
1,228.9600
5,849.85
4.75
1,235.0500
5,866.49
4.73
5,803.3600
27,449.89
4.72
98.9400
467.00
4.71
565.8500
2,665.15
4.70
172.4900
810.70
4.69
40.4500
189.71
4.68
612.7300
2,867.58
4.67
18.7500
87.56
4.66
43.4600
202.52
4.65
24.5900
114.34
4.64
40.4900
187.87
4.63
22,531.4800
104,320.75
4.62
79.5800
367.66
4.61
90.6700
417.99
4.60
12,408.1600
57,077.54
4.59
15,320.9800
70,323.30
4.58
5.4500
24.96
4.57
38.4700
175.81
4.56
548.0800
2,499.24
4.55
104.5900
475.88
4.54
863.7300
3,921.33
4.53
389.6900
1,765.30
4.52
40.0000
180.80
4.51
420.7500
1,897.58
4.50
15,037.2700
67,667.72
4.48
60.8200
272.47
4.47
688.5700
3,077.91
4.46
59.3100
264.52
4.45
458.3600
2,039.70
4.44
518.9200
2,304.00
4.43
42.5100
188.32
4.42
73.4300
324.56
4.41
22.6700
99.97
4.40
643.4600
2,831.22
4.39
65.6500
288.20
4.38
1,207.6800
5,289.64
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
517.4500
2,250.91
4.34
1,861.3100
8,078.09
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
38,964.6800
167,937.77
4.30
904.7700
3,890.51
4.29
967.2500
4,149.50
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90
4.23
267.6400
1,132.12
4.22
49.4100
208.51
4.21
237.5200
999.96
4.20
168.8700
709.25
4.19
10.0000
41.90
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26

Recent Trades

Price
Size
Time
9.4300
1.6600
14:18:20
9.4200
101.2500
14:18:21
9.4200
0.5600
14:18:21
9.4200
0.5700
14:18:21
9.4200
0.5600
14:18:21
9.4200
0.5700
14:18:21
9.4200
0.5400
14:18:21
9.4200
2.0100
14:18:21
9.4200
0.5500
14:18:21
9.4200
0.5700
14:18:21
9.4200
0.5600
14:18:21
9.4200
0.5700
14:18:21
9.4200
0.5400
14:18:21
9.4200
0.5400
14:18:21
9.4200
0.5600
14:18:23
9.4200
0.5400
14:18:23
9.4200
0.5600
14:18:23
9.4200
0.5700
14:18:23
9.4200
0.5700
14:18:23
9.4200
0.5600
14:18:23
9.4200
0.5400
14:18:23
9.4200
0.5700
14:18:23
9.4200
0.5400
14:18:23
9.4200
0.5400
14:18:27
9.4200
0.5600
14:18:27
9.4200
26.0300
14:18:27
9.4200
0.5600
14:18:27
9.4200
0.5700
14:18:27
9.4200
0.5700
14:18:27
9.4200
0.5700
14:18:27
9.4200
0.5400
14:18:27
9.4200
0.5600
14:18:27
9.4200
0.5700
14:18:27
9.4200
0.5400
14:18:27
9.4200
204.7400
14:18:32
9.4100
1.0700
14:18:54
9.4200
7.4300
14:19:03
9.4200
80.0100
14:19:16
9.4200
0.5400
14:19:16
9.4200
0.5600
14:19:16
9.4200
0.5600
14:19:16
9.4200
0.5700
14:19:16
9.4200
0.5700
14:19:16
9.4200
0.5700
14:19:16
9.4200
1.5400
14:19:16
9.4200
8.6500
14:19:21
9.4200
18.8000
14:19:21
9.4200
25.6200
14:19:21
9.4200
0.5400
14:19:21
9.4200
0.5700
14:19:21
9.4200
0.5700
14:19:21
9.4200
0.5700
14:19:21
9.4200
0.5400
14:19:21
9.4200
268.3100
14:19:31
9.4200
65.6600
14:19:31
9.4200
0.5600
14:19:31
9.4200
0.5600
14:19:31
9.4200
0.5400
14:19:31
9.4200
0.5700
14:19:31
9.4200
0.5700
14:19:31
9.4200
0.5600
14:19:31
9.4200
0.5400
14:19:31
9.4200
0.5700
14:19:31
9.4200
0.5400
14:19:31
9.4100
2.1000
14:19:37
9.4100
0.5400
14:19:58
9.4100
0.5700
14:19:58
9.4100
2.3600
14:19:58
9.4100
0.5800
14:19:58
9.4100
0.5700
14:19:58
9.4100
0.5700
14:19:58
9.4100
0.5900
14:19:58
9.4100
0.5700
14:19:58
9.4100
0.5600
14:19:58
9.4100
0.5600
14:19:58
9.4100
1.0800
14:19:58
9.4100
470.7000
14:19:58
9.4100
76.4900
14:19:58
9.4100
17.5800
14:19:58
9.4100
0.6600
14:19:58
9.4100
0.5400
14:19:58
9.4100
0.5700
14:19:58
9.4100
0.5600
14:19:58
9.4100
0.5400
14:19:58
9.4100
0.5700
14:20:00
9.4100
0.5600
14:20:00
9.4100
0.5600
14:20:00
9.4100
0.5700
14:20:00
9.4100
0.5400
14:20:00
9.4100
0.5700
14:20:00
9.4100
35.0000
14:20:00
9.4100
0.5700
14:20:00
9.4100
0.5600
14:20:00
9.4100
0.5700
14:20:00
9.4100
0.5400
14:20:00
9.4100
0.5400
14:20:00
9.4200
42.4600
14:20:00
9.4100
11.1100
14:20:03
9.4100
7.8700
14:20:03
9.4200
53.4700
14:20:20

Login to View your open Positions

Login Now