Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0311
Open 0.03180000
Low 0.03100000
High 0.03210000
Vol 3,661,336
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.50
29.3300
14.57
0.50
259.6300
128.93
0.50
442.2300
218.99
0.50
480.0000
237.60
0.49
220.1300
108.72
0.49
26.3000
12.97
0.49
1,218.9400
600.94
0.49
16,674.3900
8,170.45
0.49
400.0000
195.92
0.49
7,153.3500
3,503.00
0.49
24.6400
12.06
0.49
193.0000
94.38
0.49
12.5600
6.14
0.49
74.3800
36.16
0.49
30.8800
15.00
0.49
2,162.7500
1,050.02
0.48
98.4000
47.65
0.48
1,041.3100
503.58
0.48
242.3500
116.47
0.48
943.1800
452.73
0.48
22.9300
11.00
0.48
15.4200
7.39
0.48
559.9600
267.77
0.48
474.9700
225.71
0.47
31.6400
14.99
0.47
1,380.5200
648.84
0.47
554.6300
260.29
0.47
10.7000
5.02
0.47
26.3000
12.27
0.47
10.7600
5.00
0.46
169.8300
78.67
0.46
32.4200
14.99
0.46
217.1700
100.12
0.46
5,199.3100
2,391.68
0.46
15.4200
7.07
0.45
33.2400
15.00
0.45
4,310.1500
1,940.00
0.45
4,621.2300
2,079.55
0.45
699.9700
312.89
0.45
68.8700
30.76
0.45
1,348.2400
601.32
0.44
418.6700
185.64
0.44
3,061.3200
1,346.98
0.44
26.5100
11.66
0.44
15.4200
6.76
0.44
522.9000
228.87
0.44
12.6300
5.50
0.43
11.8500
5.12
0.43
248.5800
106.89
0.43
34.9500
15.00
0.43
207.0000
88.68
0.42
176.3800
74.43
0.42
15.4200
6.46
0.42
35.8200
14.99
0.42
12.0500
5.00
0.41
26.3000
10.87
0.41
80.0000
33.02
0.41
1,500.0000
617.10
0.41
365.9400
150.04
0.41
35.4500
14.48
0.40
13.7300
5.53
0.40
165.2200
66.43
0.40
15.4200
6.17
0.40
4,467.4500
1,786.98
0.40
80.6500
32.18
0.40
26.5100
10.57
0.40
37.6300
15.00
0.40
1,000.0000
398.00
0.40
200.7000
79.32
0.40
14.4000
5.69
0.39
18.0800
7.13
0.39
25.6300
10.00
0.39
537.5500
209.64
0.39
38.5700
15.00
0.39
26.3000
10.17
0.39
13.0300
5.02
0.38
15.4200
5.90
0.38
1,942.0400
737.98
0.38
39.5300
15.00
0.37
917.3200
339.41
0.37
100.0000
36.68
0.37
1,500.0000
549.90
0.37
15.4200
5.64
0.37
45.4200
16.58
0.36
41.6200
15.02
0.36
41.5600
14.99
0.36
419.8900
151.16
0.36
65.9100
23.59
0.36
313.4700
111.97
0.36
23.9800
8.55
0.36
582.8300
206.90
0.35
42.6100
14.99
0.35
1,854.6300
649.12
0.35
240.2700
84.02
0.35
14.4000
5.02
0.34
43.7000
15.00
0.34
446.4900
152.52
0.34
1,375.6500
467.72
0.34
295.1200
100.13
0.33
44.6800
14.95
0.33
427.2000
142.39
0.33
20.0000
6.61
0.33
86.9100
28.68
0.33
45.9200
15.00
0.33
343.8900
112.11
0.32
2,552.5200
821.91
0.32
82.7700
26.49
0.32
34.3800
10.97
0.32
47.0900
15.00
0.32
80.6500
25.57
0.32
15.8800
5.00
0.31
48.2700
14.99
0.31
2,430.4300
753.43
0.31
26.3000
8.06
0.31
244.4200
74.55
0.30
294.3000
89.44
0.30
315.7000
95.78
0.30
45.9800
13.93
0.30
16.6200
5.00
0.30
12,225.2800
3,667.58
0.30
74.8300
22.44
0.30
43.4700
13.01
0.30
1,848.1300
552.59
0.30
1,624.4900
482.96
0.30
279.7200
82.88
0.30
48.2900
14.28
0.29
17.0000
5.00
0.29
621.5100
180.67
0.29
2,002.8900
580.84
0.29
2,316.4300
668.75
0.29
42.9900
12.40
0.29
851.5000
242.93
0.29
572.3000
163.11
0.28
25.0000
7.05
0.28
17.9000
5.04
0.28
1,876.2200
525.34
0.28
14,109.5200
3,943.61
0.28
30.0000
8.37
0.28
472.9000
131.89
0.28
4,213.6300
1,173.92
0.28
30.0000
8.31
0.28
4,339.0400
1,201.05
0.28
54.3600
15.00
0.28
434.0000
119.35
0.27
192.2200
52.67
0.27
43.2500
11.84
0.27
367.0200
100.01
0.27
41.6600
11.29
0.27
401.1000
108.50
0.27
1,089.4400
294.15
0.27
77.4700
20.78
0.27
45.4500
12.06
0.27
3,091.2200
819.17
0.26
18.9100
5.00
0.26
1,615.1600
426.40
0.26
56.8500
15.00
0.26
61.6300
16.09
0.26
4,513.9300
1,173.62
0.26
25.3000
6.56
0.26
29.6400
7.66
0.26
3,963.3900
1,022.55
0.26
31.0600
7.99
0.26
43.4700
11.13
0.26
27.9800
7.15
0.25
26.3000
6.66
0.25
36.0000
9.11
0.25
82.5600
20.89
0.25
102.6900
25.96
0.25
59.3500
15.00
0.25
80.6500
20.33
0.25
81.4200
20.45
0.25
299,549.6700
74,887.42
0.25
107.2600
26.78
0.25
25.7700
6.42
0.25
25.7700
6.40
0.25
262.0900
65.00
0.25
199.8000
49.47
0.25
25.7700
6.38
0.25
25.7700
6.36
0.25
104.5200
25.71
0.25
25.7700
6.34
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
7,362.6800
1,800.18
0.24
1,389.0000
339.47
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
25.7700
6.21
0.24
25.7700
6.19
0.24
591.5700
141.98
0.24
25.7700
6.17
0.24
239.4600
57.25
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
172.3300
40.20
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
40.0000
9.26
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
26.3000
5.96
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
52.4700
11.55
0.22
15,235.9700
3,351.91
0.22
27.9700
6.15
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
9,491.6800
2,039.76
0.21
23.5500
5.00
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
227.5000
47.78
0.21
73.4300
15.35
0.21
42,057.2500
8,756.32
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
515.5100
105.68
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
297.5900
60.11
0.20
55.7400
11.23
0.20
581.0100
116.78
0.20
80.6500
16.15
0.20
15,129.0900
3,025.82
0.20
1,050.0000
209.79
0.20
126.2300
25.08
0.20
26.4100
5.21
0.20
26.4600
5.20
0.20
154.1500
30.21
0.20
3,096.7400
603.86
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
1,265.0100
240.35
0.19
149.9400
28.41
0.19
42,057.2500
7,927.79
0.19
27.7000
5.20
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
7,764.9700
1,400.02
0.18
2,073.4800
373.23
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
125.0000
22.33
0.18
195.4600
34.79
0.18
114.3400
20.34
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
42,057.2500
7,271.70
0.17
30.0900
5.20
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
30.4200
5.20
0.17
30.5700
5.20
0.17
797.8700
135.64
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.16
855.2600
140.26
0.16
34.1900
5.60
0.16
91.9900
14.93
0.16
60.0000
9.68
0.16
321.9700
51.84
0.16
297.8300
47.65
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
17,999.9900
2,858.40
0.16
500.0000
79.20
0.16
95.8900
14.87
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
114.0700
17.34
0.15
862.0600
130.00
0.15
3,627.4000
544.11
0.15
1,295.7100
193.71
0.15
3,552.9200
529.39
0.15
100.5300
14.92
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
161.4800
23.43
0.15
1,593.7700
231.10
0.14
39.2200
5.60
0.14
105.1400
14.93
0.14
670.9400
93.93
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
692.1100
93.43
0.13
366.7400
48.78
0.13
115.2900
15.00
0.13
7,308.4800
950.10
0.13
77.1600
10.00
0.13
1,963.4300
252.89
0.13
78.1200
10.00
0.13
62.5400
8.00
0.13
80.6500
10.21
0.13
2,500.0000
312.50
0.12
40.8300
5.10
0.12
120.4700
15.00
0.12
2,359.8700
283.18
0.12
92.3500
11.00
0.12
104.7300
12.36
0.12
67.7000
7.92
0.12
43.4800
5.00
0.11
96.4800
11.00
0.11
51.5200
5.78
0.11
50.0000
5.56
0.11
481.0900
52.92
0.11
100.8200
11.00
0.11
601.8100
64.15
0.11
1,117.7100
117.36
0.10
1,250.0000
130.00
0.10
105.9600
11.00
0.10
2,484.8800
253.71
0.10
80.6500
8.11
0.10
389.7000
38.97
0.10
50.5100
5.00
0.10
111.3200
11.00
0.10
1,616.7200
158.44
0.10
45,672.0000
4,462.15
0.10
31,692.0000
3,089.97
0.10
36,669.3200
3,556.92
0.10
601.0800
58.18
0.10
97.5000
9.28
0.09
116.8800
11.00
0.09
63.9900
5.97
0.09
4,361.6000
402.58
0.09
601.0800
55.30
0.09
1,810.2800
166.18
0.09
21,731.7700
1,955.86
0.09
431.9600
38.75
0.09
122.7600
11.00
0.09
78.9400
6.79
0.09
59.5700
5.10
0.09
128.9500
11.00
0.09
58.8300
5.00
0.08
124.9300
10.43
0.08
7,388.3000
615.45
0.08
122.1900
10.17
0.08
60.4700
5.02
0.08
129.0300
10.59
0.08
541.4700
44.40
0.08
135.6200
11.00
0.08
80.0000
6.42
0.08
266.1900
21.30
0.08
813.3500
64.09
0.08
368.4000
28.92
0.08
142.4700
11.00
0.08
110.0800
8.42
0.07
216.7700
16.04
0.07
2,000.0000
147.60
0.07
149.6500
11.00
0.07
2,000.0000
146.40
0.07
2,596.9300
185.68
0.07
39,296.5700
2,801.85
0.07
950.6700
67.50
0.07
949.2000
66.44
0.07
407.6600
28.41
0.07
508.0200
35.15
0.07
562.5900
38.82
0.07
148.6600
10.21
0.07
122.9800
8.36
0.07
37,474.5600
2,540.78
0.07
3,801.1600
256.96
0.07
218.3900
14.70
0.07
151.3500
10.11
0.07
2,162.7700
142.09
0.07
40,913.9100
2,659.40
0.06
666.6600
42.80
0.06
92,004.4600
5,888.29
0.06
8,178.3300
521.78
0.06
91.6400
5.78
0.06
145.3700
9.16
0.06
319.6500
19.98
0.06
608.8400
37.81
0.06
341,911.2600
21,198.50
0.06
161.6100
9.99
0.06
1,020.4600
62.66
0.06
69,153.2900
4,218.35
0.06
226.4500
13.72
0.06
47,368.2400
2,842.09
0.06
180.0000
10.69
0.06
172.7500
10.21
0.06
6,246.8500
368.56
0.06
800.0000
47.12
0.06
884.5900
51.57
0.06
3,068.6500
177.98
0.06
1,728.2700
99.55
0.06
89.1600
5.10
0.05
1,841.6200
100.00
0.05
160.0000
8.64
0.05
226.4500
12.18
0.05
1,998.0000
103.90
0.05
2,706.6400
139.66
0.05
27,614.8100
1,380.74
0.05
952.0600
47.22
0.05
3,286.1800
161.02
0.05
1,652.6600
80.82
0.05
3,530.7600
170.89
0.05
221.2400
10.69
0.05
223.6900
10.58
0.05
226.4500
10.64
0.05
225.7700
10.48
0.05
227.9500
10.37
0.05
5,343.9900
240.48
0.04
230.2500
10.27
0.04
2,281.7200
101.54
0.04
131.7500
5.80
0.04
232.6700
10.17
0.04
234.6600
10.07
0.04
3,478.2800
146.09
0.04
239.5300
9.87
0.04
241.8500
9.77
0.04
226.4500
9.10
0.04
244.2900
9.67
0.04
8,145.7100
319.31
0.04
246.8600
9.58
0.04
248.9100
9.48
0.04
12,308.2300
467.71
0.04
1,108.0000
41.88
0.04
251.7300
9.39
0.04
165.3100
6.10
0.04
254.0000
9.30
0.04
256.3900
9.20
0.04
313,425.0400
11,032.56
0.03
868.7100
30.23
0.03
8,462.7700
293.66
0.03
261.5400
9.02
0.03
10,282.3400
351.66
0.03
264.3100
8.93
0.03
602.4000
20.12
0.03
183.1800
6.10
0.03
267.2300
8.85
0.03
260.8000
8.61
0.03
33,709.5800
1,105.67
0.03
5,988.0900
194.61
0.03
6,879.0000
222.88
0.03
800.0000
25.84
0.03
184,150.2800
5,911.22
0.03
130,865.4700
4,187.70
0.03
53,898.5500
1,719.36
0.03
20,487.6300
651.51
0.03
6,536.8400
207.22
0.03
278,683.6000
8,806.40
0.03
168,016.1000
5,292.51
0.03
114,283.6900
3,588.51
0.03
144,709.9600
4,529.42
0.03
90,536.5700
2,824.74
0.03
0.03
65,334.2300
2,025.36
0.03
219,046.7700
6,768.55
0.03
240,302.8600
7,401.33
0.03
345,048.0000
10,592.97
0.03
1,434,999.6400
43,910.99
0.03
16,585.5400
505.86
0.03
16,983.5500
516.30
0.03
23,848.8700
722.62
0.03
13,107.9000
394.55
0.03
2,547.1100
76.41
0.03
170.0000
5.07
0.03
367.6100
10.88
0.03
1,694.9100
50.00
0.03
517.2400
15.00
0.03
578.7700
16.67
0.03
1,028.9300
29.53
0.03
3,496.8500
100.01
0.03
350.8700
10.00
0.03
38,965.4700
1,094.93
0.03
1,000.0000
28.00
0.03
511.8200
14.28
0.03
2,628.0000
72.80
0.03
181.1600
5.00
0.03
437.5000
11.90
0.03
3,874.0800
104.60
0.03
226.4500
6.00
0.03
3,200.0000
83.52
0.03
100,000.0000
2,580.00
0.03
8,054.5300
201.36
0.02
818.5600
20.22
0.02
80,000.0000
1,944.00
0.02
2,074.6800
50.00
0.02
416.6600
10.00
0.02
113,529.7400
2,702.01
0.02
113,880.9500
2,676.20
0.02
146,827.9300
3,406.41
0.02
166,645.9200
3,832.86
0.02
444.4500
10.00
0.02
350.0000
7.70
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
4,975.1200
100.00
0.02
18,326.8800
366.54
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
1,111.1000
20.00
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
625.0000
10.19
0.02
360.0000
5.83
0.02
61,875.0000
990.00
0.02
391.4400
5.95
0.02
744.6000
11.17
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
909.1000
10.00
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0312
437.5900
18:06:03
0.0311
366.0300
18:06:23
0.0312
342.3600
18:06:31
0.0311
343.6300
18:06:38
0.0311
446.6800
18:07:03
0.0311
689.4800
18:07:18
0.0310
494.5600
18:08:26
0.0310
391.6900
18:09:38
0.0310
173.0400
18:10:34
0.0312
336.9300
18:10:54
0.0310
792.8800
18:11:42
0.0310
1,102.9500
18:12:04
0.0310
266.5300
18:14:08
0.0312
683.0000
18:14:44
0.0311
324.7500
18:15:12
0.0310
2,559.8600
18:15:12
0.0312
317.6800
18:15:26
0.0310
156.7400
18:16:28
0.0310
549.0600
18:16:28
0.0312
333.2800
18:16:28
0.0310
363.4300
18:16:31
0.0310
200.9700
18:16:31
0.0310
375.7800
18:16:38
0.0310
774.2500
18:16:43
0.0310
182.4200
18:16:43
0.0310
857.4400
18:16:43
0.0310
4,529.1800
18:16:43
0.0310
1,681.8800
18:16:46
0.0312
369.6300
18:16:48
0.0312
3,159.4300
18:17:09
0.0312
407.7300
18:17:12
0.0310
471.6500
18:17:24
0.0312
386.1100
18:17:35
0.0310
357.3300
18:17:59
0.0312
518.4800
18:18:04
0.0310
388.4500
18:18:06
0.0312
823.8700
18:18:08
0.0310
923.8300
18:18:34
0.0312
1,365.4700
18:18:51
0.0310
536.6000
18:19:48
0.0312
322.6000
18:21:39
0.0312
1,573.5400
18:22:21
0.0310
488.8000
18:22:57
0.0312
1,003.4700
18:23:09
0.0310
260.7200
18:23:50
0.0312
509.9500
18:24:46
0.0310
183.6400
18:25:54
0.0312
302.9400
18:26:21
0.0310
235.1900
18:26:33
0.0311
182.4200
18:27:17
0.0311
24.0200
18:27:17
0.0310
177.5300
18:27:30
0.0310
519.5200
18:27:59
0.0312
324.5700
18:28:22
0.0312
744.1600
18:28:34
0.0312
342.4200
18:29:21
0.0312
3,817.1800
18:29:48
0.0312
2,198.6000
18:29:50
0.0312
371.6700
18:29:53
0.0310
392.1600
18:31:20
0.0312
328.9500
18:32:31
0.0310
183.9800
18:32:37
0.0312
530.9700
18:32:51
0.0310
336.5600
18:33:30
0.0312
434.8300
18:35:20
0.0310
663.1800
18:37:04
0.0310
165.2100
18:37:06
0.0310
205.0000
18:37:21
0.0310
168.7200
18:37:48
0.0312
689.2600
18:38:21
0.0312
1,509.1500
18:40:03
0.0310
193.2300
18:41:24
0.0310
648.6400
18:41:28
0.0312
433.4400
18:43:31
0.0310
175.7000
18:44:12
0.0312
318.3600
18:44:32
0.0312
2,089.0200
18:45:37
0.0312
641.0200
18:46:47
0.0310
179.6900
18:47:06
0.0310
1,168.7400
18:47:29
0.0310
1,106.6300
18:47:29
0.0310
1,051.5200
18:47:29
0.0310
55.1100
18:49:00
0.0310
125.3500
18:49:00
0.0310
339.2000
18:49:51
0.0310
242.3400
18:50:22
0.0312
390.4800
18:50:23
0.0312
372.3900
18:50:24
0.0310
167.2000
18:51:22
0.0310
232.5400
18:51:26
0.0310
128.5200
18:51:26
0.0312
1,117.3500
18:51:48
0.0310
1,696.6400
18:52:05
0.0310
162.9500
18:52:05
0.0312
608.2200
18:52:17
0.0310
499.8000
18:55:54
0.0312
466.9000
18:56:25
0.0312
448.3000
18:56:36
0.0310
180.0300
18:57:49
0.0311
1,260.7900
19:00:11

Login to View your open Positions

Login Now