Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.53
Open 2.53100000
Low 2.48200000
High 2.57900000
Vol 1,763,034
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
115.4800
381.31
3.30
969.4200
3,199.09
3.30
31.7300
104.58
3.29
6.3600
20.92
3.29
2.6500
8.72
3.29
1.6000
5.26
3.28
115.4800
379.12
3.28
11.5500
37.90
3.28
58.1700
190.80
3.28
3.4200
11.21
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
353.9100
1,157.29
3.27
8.7600
28.63
3.27
1.8100
5.91
3.27
546.2300
1,783.44
3.26
127.7700
416.79
3.26
2.6500
8.64
3.26
20.0000
65.16
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
556.4100
1,808.33
3.25
6.1500
19.98
3.25
9.2400
30.01
3.25
115.4800
374.96
3.24
75.7400
245.40
3.23
3.6000
11.64
3.23
2.6500
8.56
3.23
32.2700
104.23
3.23
115.4800
372.77
3.23
4.5500
14.68
3.22
1.7400
5.61
3.22
2.4100
7.77
3.22
25.0300
80.62
3.22
1.7400
5.60
3.22
9.3300
30.01
3.22
4.6700
15.01
3.21
179.5900
576.48
3.21
31.1900
100.00
3.20
4.6800
14.99
3.20
6.1700
19.76
3.20
2.6500
8.49
3.20
8,454.0800
27,053.06
3.20
18.8000
60.14
3.20
1.7400
5.56
3.20
100.0000
319.70
3.20
1.6200
5.18
3.20
103.6800
331.26
3.19
2.4100
7.70
3.19
115.4800
368.61
3.19
111.0000
354.09
3.19
4.5600
14.53
3.18
11.0500
35.18
3.18
100.0000
318.20
3.18
276.4400
879.08
3.18
59.4200
188.90
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
118.1300
374.83
3.17
1.7400
5.52
3.17
3,884.4600
12,313.74
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
117.2900
370.05
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
146.1700
460.44
3.15
14.8700
46.78
3.15
4.3900
13.81
3.14
117.8900
369.82
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
31.6200
98.97
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
117.2200
365.49
3.12
4.2800
13.34
3.11
30.3400
94.48
3.11
4.5500
14.16
3.11
4.0000
12.44
3.11
20.6400
64.17
3.11
2.4100
7.49
3.10
40.6200
126.00
3.10
2,308.3300
7,155.82
3.10
9.0000
27.89
3.10
3.6000
11.15
3.09
1.7400
5.38
3.09
490.4500
1,515.49
3.09
10.4200
32.19
3.09
1.7900
5.52
3.08
115.4800
355.91
3.08
27.0900
83.44
3.08
2.4100
7.42
3.08
539.9700
1,662.03
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
55.9300
171.59
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
125.1400
383.30
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,397.4700
4,276.26
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
876.0000
2,676.18
3.05
1.9600
5.98
3.05
4,151.1000
12,660.86
3.05
4.5500
13.86
3.05
117.2900
357.15
3.04
4.9300
15.00
3.04
3.2800
9.97
3.04
51.7400
157.24
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
115.4800
349.44
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
102.7300
310.24
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
115.4800
347.36
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
9.2400
27.75
3.00
164.7200
494.49
3.00
7,466.2800
22,398.84
3.00
408.8200
1,226.05
3.00
100.0000
299.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
568.9900
1,701.28
2.99
1.8100
5.41
2.99
501.2400
1,496.70
2.98
10.0000
29.84
2.98
13.1800
39.32
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
255.4000
761.09
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
7.3300
21.82
2.97
1.8800
5.59
2.97
115.4800
343.09
2.97
39.8400
118.32
2.97
46.7000
138.56
2.97
180.0200
533.76
2.96
24.8100
73.54
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
252.4200
746.15
2.96
1.9400
5.73
2.95
118.1300
348.84
2.95
1,312.7300
3,872.55
2.95
105.0800
309.88
2.95
40.0000
117.88
2.94
4.7400
13.95
2.94
12.2400
36.00
2.94
1,264.1600
3,716.63
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
217.8900
639.51
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
10.1300
29.69
2.93
636.2700
1,864.27
2.93
62.6500
183.50
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
30.4400
88.98
2.92
38.0000
111.04
2.92
22.2400
64.96
2.92
175.1000
511.29
2.92
4.5500
13.28
2.92
115.4800
336.74
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
235.2200
684.49
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
419.3800
1,217.46
2.90
158.0000
458.36
2.90
21,406.0000
62,077.40
2.90
115.4800
334.66
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
5.1900
15.00
2.89
319.9600
924.68
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
52.3700
151.14
2.88
12.4900
36.01
2.88
140.5100
404.67
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
44.2600
127.25
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
3.7600
10.78
2.86
115.4800
330.39
2.86
235.1300
672.47
2.86
4.5500
12.99
2.86
196.6200
561.35
2.85
112.6200
321.42
2.85
158.4100
451.94
2.85
829.6800
2,364.59
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
4.5000
12.80
2.84
115.4800
328.31
2.84
221.2800
628.44
2.84
1.8300
5.20
2.84
11.4700
32.55
2.84
638.6700
1,811.91
2.84
8.0700
22.89
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
9.6000
27.18
2.83
57.8300
163.66
2.83
2.0800
5.88
2.83
132.2100
373.49
2.82
50.3000
142.00
2.82
8.1800
23.07
2.82
891.4700
2,513.05
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
235.7500
662.46
2.81
115.4800
324.04
2.81
1,268.4000
3,557.86
2.80
3.9600
11.10
2.80
108.0000
302.51
2.80
4,342.7400
12,159.67
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
18.4300
51.55
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
38.6000
107.77
2.79
54.8900
153.20
2.79
20.0000
55.80
2.79
10.2300
28.53
2.79
117.6400
327.98
2.79
2.9800
8.31
2.79
1.8600
5.18
2.79
20.0000
55.70
2.78
3.7000
10.30
2.78
669.3600
1,860.82
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
12.1400
33.70
2.78
7.5300
20.90
2.77
30.3400
84.16
2.77
2.6500
7.35
2.77
806.3300
2,233.53
2.77
115.4800
319.76
2.77
37.2200
102.99
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
43.2300
119.40
2.76
5.4300
14.99
2.76
35.9800
99.27
2.76
55.2800
152.30
2.75
472.2900
1,299.27
2.75
3,447.9200
9,481.78
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
19.9600
54.81
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
13.9800
38.29
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
120.0500
328.10
2.73
279.1500
762.08
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
833.7200
2,267.72
2.72
14.5500
39.55
2.72
1.9100
5.19
2.72
39.6400
107.66
2.72
2.9800
8.09
2.71
128.7400
349.40
2.71
45.7900
124.23
2.71
36.8700
99.99
2.71
655.1400
1,775.43
2.71
2.0000
5.42
2.71
52.8700
143.07
2.71
792.1600
2,142.79
2.70
4.1600
11.25
2.70
14.6400
39.57
2.70
1,695.4600
4,577.74
2.70
5.5500
14.98
2.70
2.6500
7.15
2.70
275.5500
743.16
2.70
115.4800
311.33
2.70
101.2200
272.79
2.69
105.1900
283.28
2.69
289.9600
780.28
2.69
111.2600
299.29
2.69
5.5700
14.98
2.69
13.3900
35.99
2.69
45.4600
122.15
2.69
20.0000
53.70
2.68
9,021.0600
24,203.50
2.68
5.8100
15.58
2.68
1,864.1300
4,995.87
2.68
57.8100
154.87
2.68
165.1400
442.24
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
2.6500
7.09
2.67
3.8600
10.31
2.67
183.7100
490.14
2.67
45.9300
122.50
2.67
38.1000
101.57
2.67
17.4200
46.42
2.66
14.4100
38.37
2.66
26.9000
71.61
2.66
39.4800
105.06
2.66
727.1700
1,934.27
2.66
115.4800
307.06
2.66
4.5500
12.09
2.66
3.8600
10.26
2.66
24.3900
64.76
2.65
35.4000
93.95
2.65
108.8000
288.65
2.65
42.4600
112.56
2.65
1,092.6100
2,895.42
2.65
15.3100
40.56
2.65
100.0000
264.80
2.65
34.3100
90.82
2.65
22.6500
59.93
2.64
2.9800
7.88
2.64
115.4800
304.98
2.64
611.7700
1,615.07
2.64
49.5900
130.87
2.64
1.9700
5.20
2.64
20.2400
53.37
2.63
3.8700
10.19
2.63
2.9800
7.84
2.63
256.6400
674.96
2.63
10.5100
27.63
2.63
2.1100
5.55
2.63
4.6200
12.14
2.63
5.3300
14.00
2.63
29.8000
78.23
2.62
8.1100
21.28
2.62
115.4800
302.90
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
735.7700
1,927.72
2.62
2.9800
7.80
2.62
2.4100
6.31
2.62
1.9800
5.18
2.62
3.4200
8.94
2.61
5.0300
13.15
2.61
50.0000
130.60
2.61
14.7000
38.38
2.61
32.0800
83.73
2.61
1.9900
5.19
2.61
120.2400
313.59
2.61
7.0100
18.28
2.61
8.0800
21.05
2.60
238.9300
622.17
2.60
2.6500
6.90
2.60
4.5500
11.84
2.60
452.9200
1,178.04
2.60
7,224.8400
18,784.58
2.60
59.8400
155.46
2.60
52.0300
135.12
2.60
533.7700
1,385.67
2.60
89.1900
231.45
2.59
8.0900
20.98
2.59
12.1300
31.42
2.59
24.4100
63.20
2.59
2.0300
5.25
2.59
155.4400
401.97
2.59
51.9800
134.37
2.58
7.5300
19.45
2.58
13.3600
34.50
2.58
10.4900
27.07
2.58
22.7400
58.67
2.58
2.0100
5.18
2.58
2.0100
5.18
2.58
10.3800
26.73
2.57
2.0400
5.25
2.57
20,592.7200
52,985.07
2.57
37.5600
96.60
2.57
2.9800
7.66
2.57
73.2900
188.36
2.57
1.9500
5.01
2.57
52.0500
133.66
2.57
115.4800
296.44
2.57
4.1800
10.73
2.57
4.5500
11.67
2.56
196.6800
504.09
2.56
249.3300
638.53
2.56
62.1500
159.10
2.56
2.9800
7.63
2.56
19.8100
50.67
2.56
13.2400
33.85
2.56
4.0300
10.30
2.56
581.6100
1,486.01
2.55
1,046.9800
2,673.99
2.55
805.3500
2,053.64
2.55
117.8800
300.48
2.55
75.0000
191.10
2.55
17.1500
43.68
2.55
4.5500
11.58
2.55
2.0400
5.19
2.54
25.6400
65.23
2.54
5.9000
14.99
2.54
82.5700
209.65
2.54
10.6800
27.07
2.53
2.6500
6.72
2.53
26.5100
67.15
2.53
4.4600
11.29
2.53
117.5900
297.62
2.53
1,395.5200
3,530.67
2.53
4.5500
11.50
2.53
9.3700
23.68
2.53
46.3400
117.01
2.52
813.0900
2,050.61
2.52
47.8200
120.55
2.52
90.8200
228.87
2.52
2.9600
7.45
2.52
6.5100
16.37
2.51
1,420.1200
3,570.18
2.51
1,512.8100
3,801.69
2.51
115.4800
290.09
2.51
4.8100
12.08
2.51
3,697.5700
9,280.90
2.51
669.0900
1,678.75
2.51
15.3000
38.37
2.51
6.0000
15.03
2.50
2.0700
5.18
2.50
2,028.9000
5,078.34
2.50
307.2100
768.64
2.50
5.0000
12.51
2.50
4,016.8100
10,042.03
2.50
17.0000
42.48
2.50
153.8100
384.22
2.50
440.7900
1,100.65
2.50
434.2900
1,083.99
2.50
115.3900
287.90
2.49
27,049.1100
67,460.48
2.49
1,084.5600
2,703.81
2.49
147.0500
366.45
2.49
164.0100
408.55
2.49
144.5900
360.03
2.49
748.9200
1,864.06
2.49
234.9200
584.48
2.49
1,067.9300
2,655.94
2.49
196.8500
489.37
2.49
1,018.3500
2,530.60
2.48
1,144.0200
2,841.75
2.48
1,733.7000
4,304.78
2.48
1,313.8100
3,260.88
2.48
5,049.8600
12,528.70
2.48
1,597.9700
3,962.97
2.48
2,447.2000
6,066.61
2.48
1,597.0100
3,957.39
2.48
2,264.5300
5,609.24
2.48
4,174.5900
10,336.28
2.48
2,468.8700
6,110.45
2.47
2,358.5800
5,835.13
2.47
1,554.2200
3,843.59
2.47
1,730.8100
4,278.56
2.47
99.0000
244.63
2.53
2.47
309.9000
765.45
2.47
1,929.3600
4,763.59
2.47
1,907.6800
4,708.15
2.47
3,663.3600
9,037.51
2.47
6,474.3400
15,965.72
2.47
4,782.7700
11,789.53
2.46
13,304.1200
32,781.35
2.46
18,996.8300
46,789.19
2.46
13,039.1000
32,102.26
2.46
4,736.9100
11,657.54
2.46
7,939.8300
19,531.98
2.46
2,661.5700
6,544.80
2.46
1,927.8200
4,738.58
2.46
652.0600
1,602.11
2.46
7,117.2700
17,480.02
2.46
1,003.9300
2,464.65
2.45
242.7300
595.66
2.45
617.1200
1,513.80
2.45
797.0300
1,954.32
2.45
1,144.6200
2,805.46
2.45
13,144.7800
32,204.71
2.45
646.9700
1,584.43
2.45
4,898.4900
11,991.50
2.45
818.5100
2,002.89
2.45
725.1000
1,773.59
2.45
191.1700
467.41
2.44
104.7100
255.91
2.44
194.7000
475.65
2.44
862.2800
2,105.69
2.44
4,712.3200
11,502.77
2.44
64.9400
158.45
2.44
306.6700
747.97
2.44
102.0800
248.87
2.44
143.0400
348.59
2.44
653.8500
1,592.78
2.44
3,745.0400
9,119.17
2.43
156.2800
380.39
2.43
117.6200
286.17
2.43
103.2300
251.06
2.43
608.6900
1,479.73
2.43
1,539.0900
3,739.99
2.43
4.0400
9.81
2.43
1,413.9800
3,433.14
2.43
21,121.3100
51,240.30
2.42
701.1500
1,698.19
2.42
126.5500
306.38
2.42
19.7300
47.75
2.42
411.1400
994.55
2.42
2,621.2500
6,332.94
2.41
4.0300
9.72
2.41
22.8800
55.14
2.41
84.6700
203.80
2.41
15.7000
37.77
2.41
212.4500
510.94
2.40
2.9100
6.99
2.40
115.4800
277.38
2.40
202.7000
486.68
2.40
4,940.6300
11,857.51
2.40
2,089.2400
5,010.00
2.40
501.7800
1,202.77
2.39
5.2000
12.44
2.39
2.1000
5.02
2.39
130.5600
312.04
2.39
200.0000
477.80
2.39
12.4100
29.64
2.39
8.6100
20.55
2.39
86.9900
207.47
2.38
115.4800
275.30
2.38
20.0000
47.62
2.38
900.2300
2,142.55
2.38
2.6500
6.30
2.38
11.2700
26.80
2.38
23.6600
56.24
2.38
753.8300
1,791.10
2.37
42.1300
100.02
2.37
5.8900
13.98
2.37
453.6900
1,076.15
2.37
13.6100
32.27
2.37
4,231.6800
10,029.08
2.37
471.2600
1,115.94
2.37
122.0600
288.79
2.37
154.5500
365.51
2.36
212.5800
502.11
2.36
4.0000
9.44
2.36
69.1600
163.22
2.36
5.4700
12.90
2.36
2.6500
6.25
2.36
11.3800
26.81
2.36
36.8600
86.81
2.35
4.5500
10.71
2.35
20.0000
47.04
2.35
6,380.7700
14,994.81
2.35
4.7900
11.25
2.35
6.7200
15.78
2.35
158.0900
371.04
2.35
795.7600
1,866.85
2.35
8.9600
21.01
2.34
6.7200
15.75
2.34
55.5600
130.18
2.34
1,072.6800
2,512.22
2.34
4,618.4500
10,807.17
2.34
408.9300
956.08
2.34
4.5500
10.63
2.34
2.6500
6.19
2.34
14.0400
32.78
2.33
83.3900
194.55
2.33
19.0000
44.31
2.33
8.6600
20.19
2.33
17.9900
41.92
2.33
141.8600
330.39
2.33
24.3700
56.73
2.33
5.6800
13.21
2.32
2.5800
5.99
2.32
4,325.9800
10,036.27
2.32
17.3700
40.28
2.32
1,676.2200
3,885.48
2.32
5.2400
12.14
2.31
19.1800
44.38
2.31
1,119.7100
2,589.89
2.31
4,910.5900
11,353.28
2.31
2,623.7200
6,060.79
2.31
6.0400
13.95
2.31
308.2400
711.42
2.31
2.6000
6.00
2.31
3.0000
6.92
2.30
970.2700
2,235.50
2.30
4.5500
10.48
2.30
2.6000
5.99
2.30
2.4100
5.55
2.30
14,364.9700
33,039.43
2.30
2.6100
6.00
2.30
2.6100
5.99
2.30
2.6500
6.08
2.29
5.6100
12.87
2.29
11.6900
26.81
2.29
127.9900
293.35
2.29
15.4800
35.45
2.29
4.5500
10.41
2.28
284.6500
649.00
2.28
7.9000
17.99
2.28
3.3200
7.56
2.27
138.6300
315.24
2.27
23.9200
54.35
2.27
246.8900
560.69
2.27
137.0000
310.99
2.27
2.6400
5.99
2.27
2.6400
5.98
2.27
2.5900
5.87
2.26
2.6500
6.00
2.26
2.6500
5.99
2.26
3,010.2500
6,806.18
2.26
230.8500
521.72
2.26
3.2400
7.32
2.26
18.8000
42.43
2.26
121.6800
274.39
2.25
7.2000
16.23
2.25
11.9100
26.81
2.25
2,524.6900
5,680.55
2.25
2.6600
5.98
2.25
2.6700
6.00
2.25
2.3100
5.19
2.24
7.9800
17.91
2.24
3.2500
7.29
2.24
2.3100
5.18
2.24
15.1400
33.91
2.24
35.6400
79.80
2.24
9.5500
21.37
2.24
115.4800
258.33
2.24
2.6800
5.99
2.24
5.7400
12.83
2.23
5.3300
11.91
2.23
5.0000
11.16
2.23
90.6200
202.17
2.23
358.2500
798.90
2.23
5.0200
11.18
2.23
5.5900
12.45
2.23
16.1600
35.97
2.23
52.0500
115.81
2.22
42.0500
93.52
2.22
106.9100
237.55
2.22
63.5800
141.21
2.22
203.6700
452.15
2.22
171.7300
381.07
2.22
294.4600
653.11
2.22
27.8900
61.80
2.22
10.4600
23.17
2.21
27.9400
61.86
2.21
7.2300
15.99
2.21
221.9000
490.62
2.21
1,203.2400
2,659.16
2.21
100.0000
220.70
2.21
4.5500
10.04
2.20
2.4900
5.49
2.20
15.9000
35.00
2.20
15,979.6200
35,155.16
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
46.0000
101.06
2.20
16.3900
35.99
2.20
3.3000
7.24
2.19
2.6500
5.81
2.19
7.6300
16.72
2.19
9.0000
19.71
2.19
4.5400
9.94
2.19
5.1500
11.26
2.19
36.7400
80.28
2.18
115.4800
251.98
2.18
8.5600
18.66
2.18
2.5200
5.49
2.18
325.7800
709.55
2.18
4.5500
9.90
2.17
19.2100
41.76
2.17
34.1400
74.19
2.17
200.4600
435.00
2.17
7.2000
15.61
2.17
36.0300
78.04
2.16
118.8100
257.10
2.16
111.1000
239.98
2.16
4.5500
9.82
2.16
69.5000
149.98
2.16
48.7700
105.20
2.16
95.4600
205.72
2.15
40.5300
87.30
2.15
97.8700
210.71
2.15
20.0700
43.19
2.15
13.9900
30.09
2.15
1,813.4700
3,898.96
2.15
52.6900
113.23
2.15
95.8900
205.97
2.15
115.4800
247.70
2.14
11.0700
23.73
2.14
86.1500
184.36
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.14
52.6500
112.41
2.13
3.3800
7.21
2.13
19.0800
40.66
2.13
46.9400
99.98
2.13
4.5500
9.69
2.13
2.4100
5.13
2.13
115.4800
245.63
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
26.3700
55.98
2.12
2.5500
5.41
2.12
2.4900
5.28
2.12
7.6400
16.20
2.12
54.4100
115.24
2.12
3.5400
7.49
2.12
11.3800
24.08
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
25.0000
52.78
2.11
336.5900
710.20
2.11
48.4800
102.24
2.11
203.1500
428.24
2.11
11.6000
24.44
2.11
2.3900
5.03
2.11
2.3800
5.01
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
29,045.5800
60,995.72
2.10
1,009.5500
2,118.04
2.10
2.6500
5.56
2.09
9.5700
20.03
2.09
130.4800
272.70
2.09
14.3600
30.00
2.09
32.7400
68.36
2.08
5.6900
11.86
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
281.4500
585.42
2.08
2.6500
5.51
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
115.4800
239.27
2.07
9.4000
19.47
2.07
4,848.4100
10,036.21
2.07
19.0600
39.42
2.07
16.4600
34.01
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
1,934.5200
3,988.98
2.06
2.6500
5.46
2.06
446.7500
919.41
2.05
296.6600
609.34
2.05
119.4800
245.29
2.05
11,158.8400
22,875.62
2.05
53.7000
109.98
2.05
35.7800
73.24
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
5.3500
10.92
2.04
75.7200
154.47
2.04
649.4600
1,324.25
2.04
364.4300
741.62
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
298.0200
604.98
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
3.0000
6.07
2.02
54.5500
110.25
2.02
2,087.2200
4,216.18
2.02
78.0000
157.40
2.02
115.4800
232.92
2.02
6.9700
14.05
2.02
243.3100
490.27
2.01
3.5800
7.21
2.01
100.0000
201.30
2.01
116.8500
234.99
2.01
5,456.6900
10,967.95
2.01
10,003.7300
20,097.49
2.01
32.0000
64.26
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
33.8400
67.85
2.00
30.4200
60.87
2.00
37,901.2100
75,802.42
2.00
1,008.0100
2,015.01
2.00
115.4800
230.73
2.00
13.2000
26.35
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
2.6500
5.27
1.99
100.0000
198.60
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
9.8000
19.41
1.98
193.7300
383.59
1.98
18.1400
35.84
1.98
4,245.8200
8,385.49
1.97
253.2900
499.99
1.97
30.8200
60.78
1.97
6.2200
12.26
1.97
3.5000
6.90
1.97
446.1200
878.41
1.97
5.5900
11.00
1.97
9.6300
18.94
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
243.4200
477.59
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
2.6500
5.17
1.95
1,317.9900
2,570.08
1.94
119.1900
231.59
1.94
51.6900
100.38
1.94
36.0700
69.98
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
258.6600
499.99
1.93
2.6100
5.04
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
120.0300
231.06
1.92
66.8700
128.39
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
666.6700
1,273.34
1.91
115.4800
220.22
1.91
16.5200
31.49
1.90
6,883.7000
13,092.80
1.90
168.6100
320.53
1.90
78,989.5400
150,080.13
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,062.1700
2,007.50
1.89
278.1900
525.22
1.88
4.5500
8.57
1.88
6,873.0800
12,935.14
1.88
179.7700
337.97
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
161.2500
301.54
1.87
6.0000
11.20
1.86
10,375.4200
19,329.41
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
194.7900
361.34
1.85
223.5200
413.74
1.85
5,252.4300
9,717.00
1.85
3.9100
7.23
1.85
2.7200
5.02
1.84
25.2600
46.58
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
11,121.0900
20,418.32
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
115.4800
211.67
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
39.0000
71.10
1.82
3.9600
7.21
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
143.4800
260.42
1.81
107.9700
195.53
1.81
4,642.9000
8,403.65
1.81
160.3000
289.98
1.81
1,016.7200
1,838.23
1.81
225.5300
407.53
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
26,812.4600
48,262.43
1.80
2,217.1400
3,988.63
1.80
120.3500
216.15
1.80
12.3800
22.22
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
118.5200
210.97
1.78
4.5500
8.09
1.78
115.4800
205.32
1.78
5.0000
8.89
1.77
220.5700
390.41
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
608.7800
1,071.45
1.76
4.2600
7.49
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
6,948.5800
12,160.02
1.74
11.6700
20.35
1.74
4.5500
7.93
1.74
115.4800
201.05
1.74
127.2000
221.33
1.74
100.0000
173.80
1.73
4.1700
7.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.72
554.0100
954.56
1.72
30.9200
53.24
1.72
448.4300
771.30
1.72
4.2000
7.22
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
9,517.6400
16,256.13
1.71
9.2300
15.76
1.71
115.4800
196.89
1.70
29.3900
49.99
1.70
13,671.4400
23,241.45
1.70
60.0000
101.94
1.70
450.9000
764.73
1.70
14.2600
24.17
1.69
5.9000
9.99
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
115.4800
194.70
1.69
5,000.0000
8,425.00
1.68
4.2900
7.22
1.68
92.2800
155.03
1.68
17.8700
29.99
1.68
141.3100
236.98
1.68
79.8800
133.80
1.67
4.8700
8.15
1.67
4.3200
7.22
1.67
938.1400
1,566.69
1.67
4.4900
7.49
1.67
115.4800
192.62
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
660.8300
1,096.98
1.66
4.3500
7.22
1.66
2,018.0100
3,345.86
1.66
24.1400
40.00
1.65
28.1700
46.54
1.65
1,500.4500
2,475.74
1.65
10.6400
17.52
1.64
9.1500
15.01
1.64
4.4100
7.21
1.63
36.3300
59.22

Recent Trades

Price
Size
Time
2.4670
33.7500
17:21:13
2.4670
112.7300
17:21:15
2.4670
4.2100
17:21:15
2.4670
30.3200
17:21:15
2.4670
32.5200
17:21:15
2.4670
26.3300
17:21:17
2.4670
14.6500
17:21:17
2.4670
69.6200
17:21:17
2.4670
37.3700
17:21:17
2.4670
11.8400
17:21:17
2.4670
32.0100
17:21:17
2.4670
33.7500
17:21:17
2.4670
27.8700
17:21:17
2.4670
84.8600
17:21:17
2.4670
67.0500
17:21:17
2.4670
26.3300
17:21:17
2.4670
44.9200
17:21:17
2.4670
151.9100
17:21:17
2.4670
99.0000
17:21:17
2.4670
83.1900
17:21:17
2.4670
26.3300
17:21:17
2.4670
36.2200
17:21:17
2.4670
94.3400
17:21:17
2.4670
140.2300
17:21:17
2.4670
34.7000
17:21:17
2.4680
118.8100
17:21:19
2.4680
41.9800
17:21:19
2.4680
3.0400
17:21:19
2.4680
44.9200
17:21:19
2.4680
284.2100
17:21:19
2.4690
4.4500
17:21:22
2.4690
19.6900
17:21:22
2.4690
15.0000
17:21:22
2.4690
3.3100
17:21:25
2.4690
6.0200
17:21:45
2.4700
15.0000
17:21:48
2.4700
7.6600
17:22:10
2.4690
38.9000
17:22:14
2.4690
1.1000
17:22:14
2.4690
5.0700
17:22:20
2.4690
7.6100
17:22:50
2.4680
3.0700
17:23:30
2.4690
8.8700
17:23:41
2.4690
4.7400
17:24:00
2.4700
6.0800
17:24:20
2.4700
7.6100
17:24:45
2.4710
2.7000
17:24:48
2.4710
10.4400
17:24:55
2.4710
44.9200
17:25:00
2.4710
40.9400
17:25:00
2.4710
3.9800
17:25:00
2.4710
40.9400
17:25:00
2.4720
44.9200
17:25:09
2.4720
55.0800
17:25:09
2.4710
11.5200
17:25:20
2.4720
44.9200
17:25:21
2.4720
99.0000
17:25:21
2.4710
3.0400
17:25:25
2.4710
3.0400
17:25:25
2.4710
0.9900
17:25:25
2.4710
7.7100
17:25:55
2.4720
44.9200
17:26:00
2.4720
129.3600
17:26:00
2.4720
3.3100
17:26:00
2.4730
21.9100
17:26:00
2.4730
54.6400
17:26:00
2.4730
54.7000
17:26:00
2.4730
123.7400
17:26:00
2.4730
7.4200
17:26:00
2.4730
9.5700
17:26:00
2.4730
302.4000
17:26:00
2.4730
128.0300
17:26:00
2.4730
47.9900
17:26:00
2.4730
3.0400
17:26:00
2.4730
3.0400
17:26:00
2.4730
117.1100
17:26:00
2.4730
364.7500
17:26:00
2.4730
485.5400
17:26:00
2.4730
1,078.9700
17:26:00
2.4730
20.3700
17:26:00
2.4730
20.3700
17:26:00
2.4730
11.9700
17:26:00
2.4730
8.4000
17:26:00
2.4730
20.4200
17:26:00
2.4730
20.2800
17:26:00
2.4730
20.3700
17:26:00
2.4730
20.3700
17:26:00
2.4730
20.3700
17:26:00
2.4740
3.0000
17:26:00
2.4740
25.3500
17:26:21
2.4740
19.5700
17:26:21
2.4740
8.1800
17:26:21
2.4740
70.5300
17:26:21
2.4730
3.0400
17:26:23
2.4730
3.0400
17:26:23
2.4720
3.0400
17:26:23
2.4720
3.0400
17:26:23
2.4710
3.0400
17:26:25
2.4710
3.0400
17:26:25
2.4700
3.4000
17:26:35

Login to View your open Positions

Login Now