Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0870
Open 0.09000000
Low 0.08500000
High 0.09100000
Vol 5,601,497
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PHB
Login

Order Book

Price
Qty
Total
1.09
923.1000
1,003.41
1.09
100.0000
108.60
1.08
100.0000
108.40
1.08
4.8000
5.20
1.08
100.0000
108.20
1.08
8.9000
9.62
1.08
3,691.1000
3,986.39
1.08
100.0000
107.80
1.08
100.0000
107.60
1.07
108.3000
116.31
1.07
100.0000
107.20
1.07
12.3000
13.17
1.07
100.0000
107.00
1.07
100.0000
106.80
1.07
24.7000
26.35
1.07
370.0000
394.42
1.06
782.3000
832.37
1.06
100.0000
106.20
1.06
100.0000
106.00
1.06
100.0000
105.80
1.06
100.0000
105.60
1.06
21.8000
23.00
1.05
100.0000
105.40
1.05
100.0000
105.20
1.05
3,451.7000
3,624.29
1.05
100.0000
104.80
1.05
100.0000
104.60
1.04
100.0000
104.30
1.04
11.9000
12.39
1.04
332.6000
345.90
1.04
100.0000
103.80
1.04
534.5000
553.74
1.03
963.0000
991.89
1.03
120.0000
123.36
1.03
67.2000
68.95
1.03
112.3000
115.11
1.02
146.6000
149.97
1.02
34.3000
35.05
1.02
100.0000
102.10
1.02
48.9000
49.88
1.02
100.0000
101.90
1.02
112.3000
114.32
1.02
100.0000
101.70
1.02
100.0000
101.50
1.01
118.4000
120.06
1.01
105.0000
106.37
1.01
30.0000
30.36
1.01
56.5000
57.12
1.01
1,345.9000
1,359.36
1.01
12.3000
12.41
1.00
100.0000
100.10
1.00
120,591.9000
120,591.90
1.00
84.4000
84.32
1.00
256.2000
255.69
1.00
435.8000
434.06
1.00
12.3000
12.24
0.99
50.0000
49.70
0.99
50.0000
49.60
0.99
7,313.4000
7,247.58
0.99
138,048.4000
136,667.92
0.99
50.0000
49.45
0.99
103.2000
101.96
0.99
119.5000
117.95
0.99
56.2000
55.36
0.98
187.7000
184.70
0.98
50.0000
49.10
0.98
8,942.1000
8,763.26
0.98
50.0000
48.95
0.98
50.0000
48.85
0.98
50.0000
48.75
0.97
102.9000
99.81
0.97
324.5000
314.12
0.97
12.3000
11.88
0.96
31.4000
30.18
0.96
1,981.8000
1,902.53
0.96
101.2000
96.95
0.96
2,442.1000
2,332.21
0.95
93.0000
88.72
0.95
12.3000
11.70
0.95
7,641.6000
7,259.52
0.95
20.0000
18.96
0.94
343.0000
322.76
0.94
25.4000
23.88
0.94
12.3000
11.53
0.93
20.0000
18.68
0.93
95.3000
88.91
0.92
12.3000
11.37
0.92
872.2000
804.17
0.92
3,383.4000
3,112.73
0.92
105.2000
96.57
0.91
36.7000
33.51
0.91
7,394.0000
6,728.54
0.91
70.0000
63.63
0.91
119.4000
108.18
0.90
6,357.3000
5,721.57
0.90
3,235.8000
2,908.98
0.90
10.0000
8.98
0.90
12.3000
11.02
0.90
20.0000
17.90
0.89
5.7000
5.09
0.89
126.0000
112.27
0.89
319.3000
284.18
0.89
100.1000
88.99
0.89
86,003.9000
76,371.46
0.88
12.3000
10.86
0.88
637.7000
562.45
0.88
1,104.6000
972.05
0.88
227.5000
199.97
0.87
1,257.2000
1,097.54
0.87
39.3000
34.19
0.86
5.8000
5.01
0.86
587.5000
505.25
0.86
232.8000
199.98
0.86
12.3000
10.55
0.86
20.0000
17.10
0.85
185,452.6000
157,634.71
0.85
20.0000
16.96
0.85
451.9000
381.86
0.84
105.5000
88.94
0.84
144.6000
121.61
0.84
1,915.5000
1,609.02
0.84
401.9000
335.99
0.83
217.6000
181.48
0.83
12.3000
10.23
0.83
1,125.3000
934.00
0.83
241.2000
199.95
0.82
6,473.0000
5,307.86
0.82
6.5000
5.30
0.81
49.2000
39.85
0.81
12.3000
9.94
0.81
8.6000
6.93
0.81
981.7000
790.27
0.80
48.4000
38.82
0.80
296.2000
237.26
0.80
10,291.2000
8,232.96
0.80
269.3000
215.17
0.80
63.4000
50.59
0.80
12.3000
9.79
0.80
15.0000
11.93
0.79
637.5000
503.63
0.79
320.7000
251.75
0.78
546.1000
427.60
0.78
89.6000
69.98
0.78
573.0000
446.94
0.78
256.7000
199.97
0.78
503.9000
391.53
0.77
12.3000
9.50
0.77
189.7000
146.07
0.77
122.0000
93.33
0.76
12.3000
9.36
0.76
282.0000
214.04
0.76
243.7000
184.72
0.76
205.3000
155.00
0.75
9,990.0000
7,522.47
0.75
6,641.5000
4,981.13
0.75
20.0000
14.96
0.74
26.8000
19.83
0.74
222.3000
164.28
0.74
30.4000
22.40
0.73
121.0000
88.21
0.73
63.2000
46.01
0.72
257.6000
185.47
0.72
272.4000
195.86
0.72
12.3000
8.83
0.71
28.1000
19.95
0.71
192.0000
136.13
0.71
12.3000
8.68
0.70
41,442.9000
29,010.03
0.70
1,317.4000
920.86
0.70
20.0000
13.96
0.70
12.3000
8.56
0.70
122.0000
84.79
0.69
556.0000
383.64
0.69
342.6000
235.37
0.69
12.3000
8.44
0.68
62.9000
42.96
0.68
194.9000
132.53
0.68
202.0000
137.16
0.68
294.9000
199.94
0.68
12.3000
8.31
0.67
100.8000
67.84
0.67
1,053.5000
705.85
0.67
12.3000
8.19
0.66
177.1000
117.06
0.66
169.3000
111.74
0.66
195.1000
128.57
0.66
18.0000
11.84
0.66
12.3000
8.07
0.65
2,689.4000
1,750.80
0.65
4,611.1000
2,997.22
0.65
1,155.6000
749.98
0.65
20.0000
12.96
0.65
12.3000
7.95
0.64
27.9000
17.86
0.64
254.7000
162.75
0.64
179.5000
113.98
0.63
2,227.7000
1,403.45
0.63
500.0000
314.50
0.63
598.9000
376.11
0.63
153.8000
96.43
0.62
310.2000
192.32
0.62
131.1000
81.15
0.62
68.2000
42.08
0.61
3,801.8000
2,319.10
0.61
129.4000
78.29
0.60
849.7000
510.67
0.60
8,814.0000
5,288.40
0.60
1,252.0000
749.95
0.60
10.0000
5.98
0.60
2,819.0000
1,680.12
0.59
6,563.9000
3,872.70
0.59
337.0000
198.49
0.59
178.1000
104.19
0.58
14.4000
8.41
0.58
8.6000
5.01
0.58
67.3000
39.10
0.58
2,101.7000
1,218.99
0.58
80.5000
46.61
0.58
12.0000
6.91
0.57
589.3000
338.26
0.57
12.0000
6.88
0.57
2,324.1000
1,324.74
0.57
12.0000
6.79
0.57
1,008.6000
569.86
0.56
12.0000
6.76
0.56
24.9000
13.97
0.56
1,217.4000
681.74
0.56
12.0000
6.67
0.56
328.9000
182.54
0.55
12.0000
6.64
0.55
16,955.1000
9,325.31
0.55
1,733.6000
951.75
0.55
20.0000
10.96
0.55
12.0000
6.55
0.54
12.0000
6.52
0.54
25.8000
13.96
0.54
1,128.9000
609.61
0.54
12.0000
6.43
0.54
888.3000
475.24
0.53
12.0000
6.40
0.53
14.8000
7.86
0.53
385.6000
204.37
0.53
15.5000
8.18
0.53
12.0000
6.31
0.53
14.6000
7.67
0.52
68.3000
35.79
0.52
1,513.4000
791.51
0.52
10.0000
5.22
0.52
1,451.9000
756.44
0.52
3,723.8000
1,936.38
0.52
12.0000
6.19
0.52
432.0000
222.48
0.51
12.0000
6.16
0.51
174.9000
89.20
0.51
192.1000
97.20
0.50
27.4000
13.78
0.50
3,253.1000
1,626.55
0.50
271.9000
135.68
0.50
20.0000
9.96
0.50
32.1000
15.92
0.49
12.0000
5.92
0.49
3,103.2000
1,520.57
0.49
233.0000
113.94
0.49
5,321.0000
2,596.65
0.49
12.0000
5.83
0.48
12.0000
5.80
0.48
511.8000
246.69
0.48
2,706.2000
1,298.98
0.48
85.1000
40.42
0.47
29.5000
13.95
0.47
5,080.9000
2,388.02
0.47
1,184.6000
555.58
0.47
2,683.0000
1,255.64
0.47
21.4000
9.99
0.47
101.2000
47.16
0.46
80.0000
37.04
0.46
213.8000
98.35
0.46
30.6000
13.98
0.46
17.1000
7.78
0.45
73.5000
33.22
0.45
1,041.8000
468.81
0.45
20.0000
8.96
0.45
23.2000
10.32
0.44
18.0000
7.99
0.44
46.4000
20.46
0.44
11,140.1000
4,901.64
0.44
15.1000
6.58
0.44
32.4000
14.09
0.43
384.2000
165.97
0.43
1,283.8000
552.03
0.43
25.4000
10.87
0.43
73.5000
31.24
0.42
15.4000
6.48
0.42
2,642.1000
1,109.68
0.42
22.7000
9.44
0.41
2,299.5000
945.09
0.41
230.3000
94.42
0.41
24.6000
9.99
0.41
180.8000
73.22
0.40
10,783.0000
4,313.20
0.40
20.0000
7.96
0.39
105.7000
41.43
0.39
1,265.1000
493.39
0.39
25.0000
9.65
0.38
88.8000
33.83
0.38
546.9000
207.82
0.38
119.0000
45.10
0.38
20.0000
7.52
0.37
26.8000
10.00
0.37
109.9000
40.66
0.37
21.4000
7.85
0.37
63.4000
23.20
0.37
267.5000
97.64
0.36
27.6000
9.99
0.36
169.1000
61.05
0.35
19,278.7000
6,786.10
0.35
33,790.1000
11,826.54
0.35
432.2000
150.41
0.35
100.5000
34.67
0.34
15,980.0000
5,465.16
0.34
55.5000
18.70
0.34
57.8000
19.42
0.34
240.7000
80.63
0.33
1,104.5000
364.49
0.33
31.0000
10.17
0.33
22.2000
7.26
0.33
289.0000
94.21
0.32
21.2000
6.85
0.32
2,531.1000
815.01
0.32
1,848.7000
591.58
0.32
67.8000
21.56
0.32
101.7000
32.14
0.32
7,868.3000
2,478.51
0.31
16.7000
5.23
0.31
11,475.4000
3,557.37
0.31
547.8000
168.17
0.31
1,169.6000
356.73
0.30
2,330.9000
701.60
0.30
12,939.5000
3,881.85
0.30
68.0000
20.33
0.30
1,878.3000
557.86
0.30
1,000.0000
295.00
0.29
440.7000
128.68
0.29
351.5000
101.94
0.29
2,483.1000
717.62
0.29
27.0000
7.75
0.29
51.7000
14.79
0.28
414.6000
117.75
0.28
109.0000
30.74
0.28
1,004.5000
282.26
0.28
66,909.3000
18,734.60
0.28
3,050.2000
851.01
0.28
4,444.5000
1,235.57
0.28
453.7000
125.22
0.28
1,139.1000
313.25
0.27
2,203.5000
601.56
0.27
100.0000
27.20
0.27
6,072.2000
1,639.49
0.27
2,607.2000
701.34
0.27
843.7000
224.42
0.27
468.7000
124.21
0.26
117.2000
30.82
0.26
30.8000
8.04
0.26
3,312.4000
861.22
0.26
871.6000
224.00
0.25
92.4000
23.47
0.25
396.0000
100.19
0.25
41,568.9000
10,392.23
0.25
45.7000
11.38
0.25
324.2000
80.40
0.24
380.0000
92.34
0.24
63.2000
15.29
0.24
44.8000
10.80
0.24
1,354.3000
325.03
0.24
118.0000
28.20
0.24
45.4000
10.76
0.24
38.7000
9.13
0.23
1,199.8000
280.75
0.23
4,235.1000
986.78
0.23
85.1000
19.74
0.23
635.8000
146.87
0.23
168.4000
38.73
0.23
38.7000
8.86
0.23
38.7000
8.75
0.23
46.2000
10.40
0.22
38.7000
8.63
0.22
1,764.7000
388.23
0.22
29,168.4000
6,358.71
0.22
84.1000
18.25
0.22
35.2000
7.57
0.21
3,290.2000
704.10
0.21
38.7000
8.24
0.21
46.4000
9.79
0.21
1,805.6000
379.18
0.21
410.6000
85.40
0.21
409.5000
84.77
0.20
307.9000
62.81
0.20
45.4000
9.22
0.20
38.7000
7.78
0.20
6,392.2000
1,278.44
0.20
1,018.5000
202.68
0.20
267.0000
52.87
0.20
4,227.9000
828.67
0.20
1,065.7000
207.81
0.19
399.7000
76.74
0.19
38.7000
7.39
0.19
15,537.9000
2,952.20
0.19
603.5000
114.06
0.19
824.1000
154.93
0.19
82.2000
15.37
0.19
211.4000
39.32
0.19
1,465.4000
271.10
0.18
284.8000
52.40
0.18
42.4000
7.76
0.18
5,634.4000
1,025.46
0.18
579.3000
104.85
0.18
10,204.7000
1,836.85
0.18
422.8000
75.68
0.18
2,996.3000
533.34
0.18
44,244.1000
7,831.21
0.18
38.7000
6.81
0.18
6,181.3000
1,081.73
0.17
357.6000
61.86
0.17
117.7000
20.24
0.17
5,186.8000
881.76
0.17
7,529.8000
1,272.54
0.17
7,595.1000
1,275.98
0.17
81.0000
13.53
0.17
672.0000
111.55
0.17
3,427.8000
565.59
0.16
404.4000
66.32
0.16
491.8000
80.16
0.16
5,724.0000
927.29
0.16
2,654.3000
427.34
0.16
39,463.8000
6,314.21
0.16
5,813.1000
924.28
0.16
22,185.6000
3,505.32
0.16
70.7000
11.10
0.16
258.7000
40.36
0.16
3,558.7000
551.60
0.15
71.7000
11.04
0.15
101.5000
15.53
0.15
33.0000
5.02
0.15
133.9000
20.22
0.15
19,744.0000
2,961.60
0.15
7,947.4000
1,184.16
0.15
93.0000
13.76
0.15
917.3000
134.84
0.15
13,185.7000
1,925.11
0.15
9,944.7000
1,441.98
0.14
2,707.7000
389.91
0.14
1,581.5000
226.15
0.14
5,566.9000
790.50
0.14
858.0000
120.98
0.14
3,565.6000
499.18
0.14
2,454.4000
341.16
0.14
26,556.1000
3,664.74
0.14
802.8000
109.98
0.14
4,813.9000
654.69
0.14
2,140.2000
288.93
0.13
225.5000
30.22
0.13
2,751.7000
365.98
0.13
179.2000
23.65
0.13
6,935.7000
908.58
0.13
16,170.0000
2,102.10
0.13
157.0000
20.25
0.13
512.0000
65.54
0.13
50.0000
6.35
0.13
657.6000
82.86
0.13
3,625.0000
453.13
0.12
10,785.4000
1,337.39
0.12
35,124.0000
4,320.25
0.12
5,548.7000
676.94
0.12
271.2000
32.82
0.12
162,827.1000
19,539.25
0.12
50.0000
5.95
0.12
32,620.0000
3,849.16
0.12
5,797.4000
678.30
0.12
165.0000
19.14
0.12
112,679.7000
12,958.17
0.11
81,044.8000
9,239.11
0.11
27,549.8000
3,113.13
0.11
17,992.7000
2,015.18
0.11
50.0000
5.55
0.11
71,971.5000
7,916.87
0.11
10,728.9000
1,169.45
0.11
10,900.5000
1,177.25
0.11
50.0000
5.35
0.11
5,362.8000
568.46
0.11
36,995.9000
3,884.57
0.10
34,997.1000
3,639.70
0.10
26,680.9000
2,748.13
0.10
19,422.1000
1,981.05
0.10
39,619.5000
4,001.57
0.10
61,056.6000
6,105.66
0.10
78,929.1000
7,813.98
0.10
71,793.6000
7,035.77
0.10
149,779.0000
14,528.56
0.10
154,435.5000
14,825.81
0.10
92,405.4000
8,778.51
0.09
0.09
136,702.8000
12,850.06
0.09
317,006.2000
29,481.58
0.09
141,846.0000
13,049.83
0.09
93,495.2000
8,508.06
0.09
100,321.6000
9,028.94
0.09
34,411.3000
3,062.61
0.09
27,035.2000
2,379.10
0.09
19,739.2000
1,717.31
0.09
21,865.4000
1,880.42
0.09
20,172.1000
1,714.63
0.08
21,118.9000
1,773.99
0.08
20,936.2000
1,737.70
0.08
2,766.7000
226.87
0.08
4,029.5000
326.39
0.08
3,250.0000
260.00
0.08
151.1000
11.94
0.08
1,537.6000
119.93
0.08
177.2000
13.64
0.08
11,019.3000
837.47
0.08
14,355.9000
1,076.69
0.07
8,621.4000
620.74
0.07
22,410.8000
1,591.17
0.07
8,243.3000
577.03
0.07
7,885.5000
544.10
0.07
370.1000
25.17
0.07
999.0000
65.93
0.07
161.5000
10.50
0.06
3,174.5000
199.99
0.06
6,237.9000
386.75
0.06
492.0000
30.01
0.06
52,513.5000
3,150.81
0.06
413.9000
24.42
0.06
96.6000
5.60
0.06
23,192.1000
1,321.95
0.06
31,117.4000
1,742.57
0.05
7,782.4000
420.25
0.05
37,886.2000
1,932.20
0.05
104,516.9000
5,225.85
0.05
204.1000
10.00
0.05
65,603.0000
3,017.74
0.04
1,591.2000
70.01

Recent Trades

Price
Size
Time
0.0930
1,359.2000
13:31:42
0.0930
66.0000
13:31:42
0.0930
157.6000
13:31:42
0.0920
216.0000
13:31:42
0.0930
447.2000
13:31:42
0.0930
537.0000
13:34:06
0.0930
283.0000
13:34:06
0.0930
119.1000
13:34:06
0.0930
473.1000
13:34:06
0.0940
623.0000
13:34:06
0.0940
254.0000
13:34:06
0.0940
537.0000
13:34:06
0.0940
323.0000
13:34:06
0.0930
74.9000
13:38:33
0.0940
110.4000
13:42:10
0.0930
59.8000
13:44:40
0.0940
5,193.1000
13:46:03
0.0940
85.9000
13:46:03
0.0940
336.7000
13:46:03
0.0930
66.8000
13:46:50
0.0930
308.5000
13:46:50
0.0930
130.6000
13:59:41
0.0940
329.1000
14:02:15
0.0930
269.1000
14:03:39
0.0940
119.2000
14:04:24
0.0940
137.4000
14:04:58
0.0940
320.6000
14:06:23
0.0940
552.0000
14:11:41
0.0930
154.4000
14:12:55
0.0930
3,150.2000
14:22:27
0.0940
515.9000
14:24:53
0.0940
260.1000
14:24:53
0.0940
54.0000
14:27:33
0.0940
3,178.2000
14:31:46
0.0940
107.3000
14:36:50
0.0940
2,461.0000
14:37:05
0.0940
7,389.8000
14:37:05
0.0940
20,161.4000
14:37:05
0.0940
121.2000
14:37:05
0.0940
74.9000
14:37:05
0.0940
264.1000
14:37:05
0.0940
2,844.3000
14:37:05
0.0940
6,781.4000
14:37:05
0.0940
973.6000
14:37:05
0.0940
35,147.0000
14:37:05
0.0940
221.2000
14:37:38
0.0940
136.6000
14:37:38
0.0940
431.2000
14:37:38
0.0950
81.9000
14:37:38
0.0940
483.3000
14:37:45
0.0940
64.5000
14:37:46
0.0950
63.1000
14:38:01
0.0950
63.2000
14:38:32
0.0940
159.3000
14:39:01
0.0950
158.9000
14:39:01
0.0940
81.9000
14:39:35
0.0940
178.1000
14:39:36
0.0940
119.1000
14:43:04
0.0940
1,493.0000
14:46:10
0.0940
226.8000
14:46:35
0.0940
1,000.2000
14:46:44
0.0940
610.7000
14:50:18
0.0950
150.4000
14:51:43
0.0940
73.9000
14:52:30
0.0940
1,014.9000
14:53:07
0.0940
527.6000
14:53:10
0.0940
521.5000
14:55:32
0.0950
49.7000
14:57:30
0.0950
58.9000
14:57:30
0.0950
690.3000
14:57:30
0.0940
100.0000
14:59:24
0.0940
1,135.0000
15:00:20
0.0940
226.9000
15:06:53
0.0940
112.5000
15:08:33
0.0940
238.0000
15:13:32
0.0940
123.4000
15:14:16
0.0940
3,967.4000
15:17:02
0.0950
1,217.5000
15:17:56
0.0950
3,120.3000
15:18:30
0.0950
100.0000
15:18:30
0.0950
100.0000
15:18:30
0.0950
87.6000
15:18:30
0.0950
111.9000
15:18:30
0.0950
63.6000
15:18:30
0.0950
99.0000
15:18:30
0.0950
1,052.6000
15:18:30
0.0950
133.8000
15:18:30
0.0950
221.2000
15:18:30
0.0950
14,168.6000
15:18:30
0.0950
9,958.1000
15:18:30
0.0950
17,630.5000
15:18:30
0.0940
300.0000
15:19:32
0.0940
657.1000
15:20:36
0.0940
108.6000
15:21:55
0.0940
793.3000
15:23:47
0.0950
2,631.6000
15:37:47
0.0950
1,577.3000
15:43:56
0.0940
89.8000
15:44:39
0.0950
140.0000
15:45:06
0.0950
70.5000
15:45:06

Login to View your open Positions

Login Now