Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.54
Open 3.48000000
Low 3.44000000
High 3.56000000
Vol 32,206
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALCX
Login

Order Book

Price
Qty
Total
19.20
1.1625
22.32
19.10
3.0000
57.30
19.09
9.8337
187.73
19.00
159.5354
3,031.17
18.98
1.1625
22.06
18.90
6.6498
125.68
18.89
1.0584
19.99
18.88
0.5657
10.68
18.87
1.1625
21.94
18.80
1.4791
27.81
18.76
1.1625
21.81
18.75
0.4188
7.85
18.70
23.3654
436.93
18.65
1.1625
21.68
18.54
1.1625
21.55
18.50
0.3082
5.70
18.44
1.1625
21.44
18.33
1.1625
21.31
18.30
9.0000
164.70
18.29
22.1401
404.94
18.22
1.1625
21.18
18.20
4.0000
72.80
18.13
3.6689
66.52
18.12
1.1625
21.06
18.02
1.1625
20.95
18.00
161.7902
2,912.22
17.99
0.3335
6.00
17.96
0.5944
10.68
17.91
1.1625
20.82
17.81
1.1625
20.70
17.80
9.9800
177.64
17.75
32.4554
576.08
17.71
1.1625
20.59
17.60
1.1625
20.46
17.50
13.5813
237.67
17.40
5.7772
100.52
17.39
115.8765
2,015.09
17.35
0.7107
12.33
17.30
1.1625
20.11
17.20
4.4482
76.51
17.18
0.2955
5.08
17.10
1.7868
30.55
17.01
115.3021
1,961.29
17.00
56.1587
954.70
16.91
1.1625
19.66
16.81
1.1625
19.54
16.80
0.9382
15.76
16.75
0.3139
5.26
16.71
1.1625
19.43
16.68
63.7787
1,063.83
16.65
0.6818
11.35
16.62
1.1625
19.32
16.52
1.1625
19.20
16.50
10.0000
165.00
16.49
10.2547
169.10
16.42
1.1625
19.09
16.33
1.1625
18.98
16.28
0.6559
10.68
16.25
657.8502
10,690.07
16.24
1.1625
18.88
16.20
20.8333
337.50
16.14
1.1625
18.76
16.11
1.0000
16.11
16.05
1.1625
18.66
16.00
78.8940
1,262.30
15.96
1.1625
18.55
15.93
1.0000
15.93
15.90
1.3142
20.90
15.86
1.1625
18.44
15.80
205.0661
3,240.04
15.78
0.5577
8.80
15.77
1.1625
18.33
15.74
0.9990
15.72
15.68
1.1625
18.23
15.67
0.5107
8.00
15.60
5.0021
78.03
15.59
64.9327
1,012.30
15.50
37.3164
578.40
15.49
4.5995
71.25
15.41
1.1625
17.91
15.40
1.0690
16.46
15.36
1.8380
28.23
15.32
1.1625
17.81
15.30
1.1725
17.94
15.24
1.1625
17.72
15.20
0.8848
13.45
15.17
4.3871
66.55
15.15
1.1625
17.61
15.06
1.1625
17.51
15.05
3.6059
54.27
15.02
1.2573
18.88
15.00
190.6068
2,859.10
14.99
1.1333
16.99
14.98
7.9600
119.24
14.97
1.1625
17.40
14.90
598.8734
8,923.21
14.89
1.1625
17.31
14.80
1.8747
27.75
14.75
0.7236
10.67
14.73
1.0000
14.73
14.63
1.1625
17.01
14.55
1.1625
16.91
14.54
3.7000
53.80
14.52
1.9767
28.70
14.50
57.1378
828.50
14.46
1.1625
16.81
14.43
0.5749
8.30
14.41
1.0000
14.41
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.30
1.1625
16.62
14.28
19.9800
285.31
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.13
1.1625
16.43
14.09
6.4248
90.53
14.05
5.4460
76.52
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
120.7930
1,691.10
13.90
45.5373
632.97
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
100.8853
1,392.22
13.74
7.7688
106.74
13.73
2.1625
29.69
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.51
0.3891
5.26
13.50
55.7404
752.50
13.47
0.7586
10.22
13.37
0.7988
10.68
13.33
0.7922
10.56
13.10
0.8393
10.99
13.02
0.9563
12.45
13.00
43.5394
566.01
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
1.0089
13.03
12.90
5.4400
70.18
12.89
1.0584
13.64
12.78
0.4514
5.77
12.72
0.8392
10.67
12.60
64.6714
814.86
12.50
11.4257
142.82
12.40
346.6110
4,297.98
12.38
0.5372
6.65
12.35
0.5000
6.18
12.31
0.5372
6.61
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
0.5000
6.05
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
93.6779
1,124.13
11.99
87.5712
1,049.98
11.95
11.4227
136.50
11.93
5.6313
67.18
11.88
38.5480
457.95
11.87
5.5049
65.34
11.80
0.5372
6.34
11.75
5.6587
66.49
11.60
0.4367
5.07
11.56
7.0287
81.25
11.50
3.9709
45.67
11.49
0.9290
10.67
11.41
0.5210
5.94
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.00
368.0227
4,048.25
10.98
82.8712
909.93
10.94
1.3130
14.36
10.93
74.3285
812.41
10.90
0.9791
10.67
10.80
16.2821
175.85
10.69
9.5414
102.00
10.67
10.4980
112.01
10.60
25.3080
268.26
10.50
2.5655
26.94
10.42
0.9656
10.06
10.36
0.4913
5.09
10.35
3.3576
34.75
10.31
3.4954
36.04
10.30
32.3300
333.00
10.28
32.3929
333.00
10.26
32.4561
333.00
10.25
32.4878
333.00
10.24
1.8900
19.35
10.23
34.6730
354.70
10.21
32.6150
333.00
10.19
24.9502
254.24
10.18
32.7111
333.00
10.15
32.8078
333.00
10.12
32.9051
333.00
10.09
33.0029
333.00
10.08
1.6248
16.38
10.06
33.1013
333.00
10.03
14.9775
150.22
10.00
164.1467
1,641.47
9.99
124.3775
1,242.53
9.97
47.4192
472.77
9.95
34.9748
348.00
9.93
33.5347
333.00
9.91
33.6024
333.00
9.90
196.4724
1,945.08
9.89
33.6703
333.00
9.88
5.2625
51.99
9.87
33.7386
333.00
9.85
33.8071
333.00
9.83
33.8758
333.00
9.82
1.0872
10.68
9.81
34.5610
339.04
9.80
1.4196
13.91
9.79
148.3205
1,452.06
9.77
34.0839
333.00
9.75
34.1538
333.00
9.73
37.2243
362.19
9.72
1.9476
18.93
9.71
34.2945
333.00
9.69
34.3653
333.00
9.67
34.4364
333.00
9.65
34.5077
333.00
9.63
34.5794
333.00
9.61
34.6514
333.00
9.60
5.7994
55.67
9.59
34.7236
333.00
9.57
34.7962
333.00
9.55
34.8691
333.00
9.54
50.0896
477.85
9.53
36.1175
344.20
9.51
35.0157
333.00
9.50
20.4328
194.11
9.49
35.0895
333.00
9.47
148.9904
1,410.94
9.45
35.2380
333.00
9.43
35.3128
333.00
9.41
35.3878
333.00
9.39
35.4632
333.00
9.37
35.5389
333.00
9.36
1.8900
17.69
9.35
35.6149
333.00
9.33
44.9224
419.13
9.32
59.5493
555.00
9.31
59.6133
555.00
9.30
60.2179
560.03
9.29
59.7416
555.00
9.28
59.8060
555.00
9.27
59.8705
555.00
9.25
6.6219
61.25
9.21
4.6091
42.45
9.03
9.0200
81.45
9.02
1.2195
11.00
9.00
317.7714
2,859.94
8.81
7.3485
64.74
8.80
3.5000
30.80
8.75
1.9334
16.92
8.74
0.8823
7.71
8.72
380.1182
3,314.63
8.67
1.1600
10.06
8.60
131.9129
1,134.45
8.59
77.5320
666.00
8.58
77.6223
666.00
8.57
77.7129
666.00
8.56
77.8037
666.00
8.55
443.8081
3,794.56
8.54
87.7485
749.37
8.53
78.0773
666.00
8.52
78.1690
666.00
8.51
79.5393
676.88
8.50
486.7256
4,137.17
8.49
131.5957
1,117.25
8.48
80.4277
682.03
8.47
78.6304
666.00
8.46
78.7234
666.00
8.45
89.2441
754.11
8.44
78.9099
666.00
8.43
79.0035
666.00
8.42
79.0973
666.00
8.41
79.1914
666.00
8.40
125.4938
1,054.15
8.39
47.2244
396.21
8.36
12.0974
101.13
8.33
12.0974
100.77
8.32
12.1300
100.92
8.29
13.3896
111.00
8.27
16.0779
132.96
8.26
13.4382
111.00
8.25
54.4053
448.84
8.20
81.9730
672.18
8.15
3.9736
32.38
8.10
124.3627
1,007.34
8.07
55.0185
444.00
8.05
54.7826
441.00
8.03
55.2926
444.00
8.00
1,305.5195
10,444.16
7.99
73.0270
583.49
7.98
163.1171
1,301.67
7.96
61.8781
492.55
7.95
10.0000
79.50
7.94
55.9193
444.00
7.93
4.0000
31.72
7.92
56.0606
444.00
7.90
121.8982
963.00
7.89
70.3422
555.00
7.88
126.7765
999.00
7.87
70.5209
555.00
7.86
89.0306
699.78
7.85
6.8455
53.74
7.84
56.6326
444.00
7.82
146.5256
1,145.83
7.80
98.4942
768.25
7.78
57.0694
444.00
7.77
13.2167
102.69
7.76
56.8298
441.00
7.74
57.3643
444.00
7.73
1.0000
7.73
7.72
57.5129
444.00
7.70
57.6623
444.00
7.68
57.8125
444.00
7.66
36.9405
282.96
7.65
8.1087
62.03
7.64
41.0904
313.93
7.61
43.7582
333.00
7.60
17.3479
131.84
7.58
43.9313
333.00
7.55
156.3750
1,180.63
7.53
58.9641
444.00
7.52
59.0425
444.00
7.50
250.8846
1,881.63
7.48
58.9572
441.00
7.46
59.5174
444.00
7.44
59.6774
444.00
7.43
2.3206
17.24
7.42
59.8382
444.00
7.40
63.2225
467.85
7.39
37.4745
276.94
7.38
60.1626
444.00
7.36
60.3260
444.00
7.34
60.4904
444.00
7.32
60.6557
444.00
7.30
60.8219
444.00
7.29
47.7519
348.11
7.27
109.6500
797.16
7.26
39.1086
283.93
7.25
139.5140
1,011.48
7.24
61.3259
444.00
7.22
61.4958
444.00
7.20
113.3354
816.01
7.18
68.1394
489.24
7.16
64.0111
458.32
7.14
62.1848
444.00
7.12
62.3595
444.00
7.10
62.5352
444.00
7.08
62.7118
444.00
7.06
125.7790
888.00
7.04
126.1362
888.00
7.02
63.2478
444.00
7.00
1,197.6141
8,383.30
6.99
63.5193
444.00
6.98
63.6103
444.00
6.97
63.7015
444.00
6.96
63.7931
444.00
6.95
130.5533
907.35
6.94
13.4725
93.50
6.90
101.4664
700.12
6.88
199.8000
1,374.62
6.86
2,975.8942
20,414.63
6.85
7.2500
49.66
6.81
4.0000
27.24
6.80
225.2112
1,531.44
6.79
62.6802
425.60
6.78
0.9740
6.60
6.75
2,677.0286
18,069.94
6.73
1.0000
6.73
6.72
2.6392
17.74
6.70
0.9328
6.25
6.68
974.3939
6,508.95
6.61
24.8964
164.57
6.53
4.0771
26.62
6.50
173.7685
1,129.50
6.47
63.8751
413.27
6.42
4.6791
30.04
6.41
179.5574
1,150.96
6.37
0.8037
5.12
6.36
8.4972
54.04
6.30
63.6540
401.02
6.26
2.3348
14.62
6.22
0.6616
4.12
6.21
51.0000
316.71
6.20
110.8229
687.10
6.15
25.0000
153.75
6.14
49.8782
306.25
6.12
1.1320
6.93
6.11
10.0000
61.10
6.10
203.7584
1,242.93
6.07
1.8669
11.33
6.06
153.8103
932.09
6.02
3.8983
23.47
6.00
1,696.8578
10,181.15
5.97
4.1376
24.70
5.96
856.0853
5,102.27
5.95
2.2020
13.10
5.90
484.1285
2,856.36
5.88
6.1873
36.38
5.87
2.1904
12.86
5.84
1.8900
11.04
5.80
78.2364
453.77
5.78
733.1393
4,237.55
5.77
59.8780
345.50
5.75
25.0000
143.75
5.70
5.9726
34.04
5.68
113.8322
646.57
5.67
0.9726
5.51
5.65
117.4187
663.42
5.63
0.9726
5.48
5.61
0.9726
5.46
5.60
231.2795
1,295.17
5.59
0.9726
5.44
5.57
0.9726
5.42
5.56
295.4603
1,642.76
5.55
421.7491
2,340.71
5.54
170.1982
942.90
5.53
0.9726
5.38
5.51
0.9726
5.36
5.50
187.5633
1,031.60
5.49
20.7939
114.16
5.47
0.9726
5.32
5.45
8.6967
47.40
5.43
0.9726
5.28
5.41
0.9726
5.26
5.40
123.8368
668.72
5.39
0.9726
5.24
5.37
0.9726
5.22
5.36
11.1043
59.52
5.35
0.9726
5.20
5.34
48.5250
259.12
5.33
0.9726
5.18
5.31
0.9726
5.16
5.30
690.9805
3,662.20
5.29
0.9726
5.15
5.27
0.9726
5.13
5.26
73.8250
388.32
5.25
25.0000
131.25
5.22
5.0218
26.21
5.20
75.2584
391.34
5.15
2.3890
12.30
5.00
3,361.8394
16,809.20
4.99
1.2083
6.03
4.97
1.8900
9.39
4.95
54.5304
269.93
4.90
10.5322
51.61
4.88
4.9950
24.38
4.85
1.1600
5.63
4.80
22.4565
107.79
4.70
3.2051
15.06
4.68
1.2929
6.05
4.60
79.9420
367.73
4.55
1.1919
5.42
4.50
502.7817
2,262.52
4.47
728.1038
3,254.62
4.45
38.3698
170.75
4.44
12.1654
54.01
4.34
18.5902
80.68
4.30
34.6175
148.86
4.28
2.2340
9.56
4.27
152.1969
649.88
4.25
1.2750
5.42
4.20
318.1528
1,336.24
4.19
656.9513
2,752.63
4.00
1.4500
5.80
3.97
630.2267
2,502.00
3.91
28.0263
109.58
3.89
28.0263
109.02
3.87
56.5707
218.93
3.83
1.6112
6.17
3.80
114.8275
436.34
3.79
47.6499
180.59
3.76
14.3265
53.87
3.71
3.5881
13.31
3.68
13.4164
49.37
3.64
165.5784
602.71
3.63
418.6822
1,519.82
3.62
623.8385
2,258.30
3.61
2,003.7095
7,233.39
3.60
1,175.2574
4,230.93
3.59
1,959.4020
7,034.25
3.58
497.1274
1,779.72
3.57
4,029.2956
14,384.59
3.56
1,092.4469
3,889.11
3.54
3.54
362.1045
1,281.85
3.53
700.5416
2,472.91
3.52
1,549.6361
5,454.72
3.51
2,357.9367
8,276.36
3.50
2,210.6266
7,737.19
3.49
3,986.0675
13,911.38
3.48
1,716.4427
5,973.22
3.46
2,860.5145
9,897.38
3.40
1.4706
5.00
3.39
179.4100
608.20
3.35
30.9097
103.55
3.26
7.3445
23.94
3.25
11.0000
35.75
3.21
17.4663
56.07
3.20
4.6950
15.02
3.17
1.5804
5.01
3.13
1.5975
5.00
3.10
3.0000
9.30
3.08
124.6754
384.00
3.06
20.0000
61.20
3.03
3.9117
11.85
3.00
1,482.0000
4,446.00
2.95
35.0000
103.25
2.85
100.0000
285.00
2.80
3.1146
8.72
2.72
4.0441
11.00
2.68
5.0000
13.40
2.61
106.4973
277.96
2.60
5.0000
13.00
2.55
100.0000
255.00
2.51
60.1593
151.00
2.50
37.0000
92.50
2.44
2.2951
5.60
2.40
32.0490
76.92
2.39
2.1428
5.12
2.30
439.1326
1,010.00
2.25
100.0000
225.00
2.22
45.7013
101.46
2.17
46.0829
100.00
2.10
4.7619
10.00
2.05
100.0000
205.00
2.01
25.3731
51.00
1.95
250.0000
487.50
1.89
2.8504
5.39
1.86
2.7000
5.02
1.78
8.0787
14.38
1.70
14.7058
25.00
1.50
3.4000
5.10
1.17
85.4700
100.00

Recent Trades

Price
Size
Time
3.5300
123.3123
00:02:28
3.5300
6.5622
00:02:28
3.5300
107.7587
00:03:03
3.5300
54.6021
00:03:30
3.5300
30.3837
00:03:30
3.5300
65.2344
00:03:31
3.5300
18.2547
00:03:31
3.5500
3.2129
00:05:54
3.5300
4.6056
00:06:04
3.5300
1.5281
00:11:29
3.5300
3.2623
00:11:46
3.5300
9.8754
00:16:31
3.5400
2.5745
00:16:43
3.5500
14.2480
00:16:43
3.5300
10.7905
00:16:43
3.5300
5.5563
00:20:10
3.5300
3.2546
00:21:42
3.5300
6.0941
00:22:52
3.5500
7.2925
00:22:53
3.5500
2.9078
00:24:50
3.5300
3.8091
00:25:56
3.5300
3.0997
00:30:55
3.5500
126.5620
00:31:31
3.5500
5.5894
00:34:14
3.5300
25.4151
00:37:07
3.5300
2.8123
00:40:07
3.5300
11.7037
00:41:20
3.5500
14.0845
00:46:15
3.5300
4.8645
00:47:01
3.5300
30.9976
00:47:48
3.5300
14.3916
00:47:51
3.5300
17.4134
00:49:46
3.5500
9.3102
00:52:51
3.5300
4.7569
00:53:35
3.5300
4.2812
00:54:48
3.5500
5.2183
00:55:41
3.5500
2.3748
00:58:40
3.5300
212.0344
00:59:57
3.5500
61.2892
01:01:50
3.5500
30.8785
01:01:52
3.5300
7.4254
01:02:06
3.5500
7.8411
01:02:34
3.5300
2.8783
01:03:52
3.5300
8.2492
01:04:01
3.5300
2.3724
01:04:13
3.5300
7.3642
01:05:43
3.5300
3.3890
01:07:08
3.5500
5.5934
01:08:26
3.5500
5.7645
01:08:40
3.5500
2.7866
01:08:44
3.5300
6.5774
01:11:22
3.5500
4.0583
01:11:26
3.5500
1.9798
01:18:10
3.5300
5.1724
01:19:24
3.5300
3.1723
01:22:18
3.5500
4.0572
01:22:44
3.5300
6.6196
01:23:36
3.5300
3.1723
01:23:49
3.5300
2.9229
01:27:05
3.5300
8.3098
01:27:36
3.5500
5.1607
01:30:02
3.5300
100.0000
01:33:58
3.5300
28.0436
01:33:58
3.5300
12.5939
01:41:40
3.5500
4.3076
01:42:07
3.5500
3.3876
01:44:11
3.5500
2.8594
01:47:19
3.5500
3.5753
01:48:16
3.5500
12.9040
01:48:18
3.5400
1.9587
01:50:06
3.5400
3.1723
01:51:45
3.5500
8.9373
01:52:51
3.5400
4.7468
01:53:18
3.5400
4.2721
01:54:31
3.5400
5.2816
01:54:40
3.5400
48.0000
01:56:04
3.5400
17.0000
01:56:04
3.5400
24.2211
02:01:14
3.5400
2.8693
02:05:03
3.5400
3.8510
02:07:03
3.5400
374.9422
02:10:25
3.5400
1.5055
02:11:06
3.5400
13.8652
02:18:05
3.5400
2.9268
02:21:27
3.5400
1.7874
02:21:29
3.5400
3.3057
02:21:44
3.5400
4.7110
02:21:51
3.5400
5.9841
02:22:24
3.5500
2.2096
02:22:43
3.5600
6.3490
02:22:43
3.5400
6.8135
02:23:10
3.5600
5.6033
02:25:01
3.5600
5.6035
02:25:47
3.5400
3.1836
02:28:30
3.5400
2.9666
02:31:12
3.5600
6.5516
02:31:16
3.5400
1.6576
02:31:33
3.5400
3.7466
02:33:43
3.5400
8.0000
02:36:23
3.5400
3.1622
02:36:59

Login to View your open Positions

Login Now