Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
37.48
Open 38.35000000
Low 36.85000000
High 38.87000000
Vol 121,868
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.95
0.7550
33.94
44.94
0.1230
5.53
44.92
2.2500
101.07
44.90
17.9760
807.12
44.89
35.6600
1,600.78
44.88
4.5340
203.49
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
2.0550
92.17
44.82
0.2090
9.37
44.78
143.9880
6,447.78
44.77
10.9980
492.38
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
0.4370
19.53
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.7160
31.95
44.61
0.1460
6.51
44.60
1.1460
51.11
44.59
1.0000
44.59
44.58
14.3240
638.56
44.57
0.1790
7.98
44.55
2.0830
92.80
44.54
0.1720
7.66
44.53
0.2320
10.33
44.51
0.5180
23.06
44.50
490.0920
21,809.09
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.6150
338.64
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.8230
80.94
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
0.1400
6.20
44.26
1.0050
44.48
44.25
3.0270
133.94
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
27.6220
1,221.17
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.13
0.5180
22.86
44.12
0.2580
11.38
44.11
11.6860
515.47
44.10
0.5540
24.43
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
4.0160
176.94
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
143.6690
6,321.44
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.5770
69.21
43.88
7.0000
307.16
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
43.3940
1,901.96
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.2960
12.91
43.60
2.1410
93.35
43.58
0.3540
15.43
43.55
1.8540
80.74
43.53
0.2930
12.75
43.50
6.7480
293.54
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
7.4140
322.06
43.43
0.4260
18.50
43.42
7.9080
343.37
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3140
13.61
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
1.4630
63.33
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.23
2.8640
123.81
43.22
5.0000
216.10
43.20
6.3380
273.80
43.17
1.2930
55.82
43.16
0.2930
12.65
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8390
36.18
43.11
7.7550
334.32
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
281.1900
12,091.17
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
11.5430
495.19
42.88
7.2790
312.12
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,105.2670
47,294.37
42.78
1.3580
58.10
42.77
115.3800
4,934.80
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.3420
14.61
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
63.4830
2,698.03
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.4330
18.37
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.35
207.4160
8,784.07
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
5.4470
230.14
42.24
11.3680
480.18
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
1.5600
65.82
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.4150
17.45
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
1,026.8370
43,127.15
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
1.0660
44.64
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.7280
30.42
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.8820
453.78
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.3340
13.88
41.56
70.0000
2,909.20
41.53
2.3320
96.85
41.52
0.2100
8.72
41.50
226.9420
9,418.09
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.36
0.1790
7.40
41.34
0.2190
9.05
41.33
7.2930
301.42
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
5.0000
206.50
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
13.3410
550.32
41.22
0.2930
12.08
41.21
1.6200
66.76
41.20
0.6230
25.67
41.18
1.0680
43.98
41.17
7.9360
326.73
41.16
0.7100
29.22
41.15
0.1790
7.37
41.12
3.0000
123.36
41.11
0.5180
21.29
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
257.6220
10,562.50
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.6370
26.10
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
9.1950
376.44
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.0000
40.80
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.5930
64.91
40.74
0.4750
19.35
40.73
0.7850
31.97
40.72
7.3670
299.98
40.70
25.0000
1,017.50
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.3180
12.92
40.63
0.1270
5.16
40.62
1.2310
50.00
40.61
1.6970
68.92
40.60
91.7620
3,725.54
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.7600
30.83
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.53
0.1790
7.25
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
680.2290
27,549.27
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
3.4260
138.55
40.43
2.3770
96.10
40.41
0.4750
19.19
40.40
0.7630
30.83
40.39
0.3710
14.98
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.3790
15.29
40.30
39.2850
1,583.19
40.29
0.1290
5.20
40.28
0.2990
12.04
40.25
21.1600
851.69
40.24
0.2930
11.79
40.22
11.7990
474.56
40.20
8.2210
330.48
40.19
4.2290
169.96
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6990
28.06
40.13
0.4870
19.54
40.12
0.1790
7.18
40.11
17.1520
687.97
40.10
4.2190
169.18
40.09
0.1550
6.21
40.04
0.9610
38.48
40.03
9.2260
369.32
40.01
0.2000
8.00
40.00
692.6780
27,707.12
39.99
15.1530
605.97
39.98
0.1380
5.52
39.97
5.9950
239.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.92
0.1790
7.15
39.90
3.6550
145.83
39.89
0.5530
22.06
39.88
0.5090
20.30
39.87
0.8640
34.45
39.86
21.5420
858.66
39.82
50.7570
2,021.14
39.80
1.9370
77.09
39.79
1.7020
67.72
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.3880
15.41
39.70
161.9330
6,428.74
39.69
1.6770
66.56
39.65
0.2080
8.25
39.62
0.4140
16.40
39.61
2.1530
85.28
39.60
1.0680
42.29
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.55
1.0320
40.82
39.52
0.1790
7.07
39.51
0.4260
16.83
39.50
11.9290
471.20
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.6390
4,910.78
39.38
0.1310
5.16
39.37
0.6040
23.78
39.36
1.3050
51.36
39.35
1.5410
60.64
39.32
0.1790
7.04
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
44.1360
1,731.90
39.23
28.2950
1,110.01
39.22
44.1150
1,730.19
39.21
0.1710
6.70
39.17
1.1220
43.95
39.16
1.9350
75.77
39.14
0.2930
11.47
39.13
0.5090
19.92
39.12
1.0900
42.64
39.11
1.5620
61.09
39.10
9.0390
353.42
39.05
0.2000
7.81
39.04
0.4310
16.83
39.02
49.9500
1,949.05
39.00
635.0580
24,767.26
38.99
0.2090
8.15
38.96
5.9180
230.57
38.92
0.7730
30.09
38.90
390.3540
15,184.77
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.6360
24.71
38.84
0.6540
25.40
38.83
36.0950
1,401.57
38.82
0.7550
29.31
38.80
1.6180
62.78
38.78
0.2930
11.36
38.77
0.4810
18.65
38.75
1.5200
58.90
38.74
35.8710
1,389.64
38.73
0.2660
10.30
38.72
6.1830
239.41
38.70
16.0850
622.49
38.68
190.7060
7,376.51
38.66
0.1550
5.99
38.65
41.8990
1,619.40
38.64
1.0000
38.64
38.63
0.2220
8.58
38.62
36.6150
1,414.07
38.59
0.6010
23.19
38.57
18.6870
720.76
38.56
19.2960
744.05
38.55
2.4670
95.10
38.53
90.8120
3,498.99
38.51
0.7550
29.08
38.50
86.8120
3,342.26
38.47
0.6710
25.81
38.46
0.6720
25.85
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
0.4570
17.56
38.41
0.2930
11.25
38.40
340.5950
13,078.85
38.39
0.1350
5.18
38.38
4.0160
154.13
38.36
0.5060
19.41
38.34
35.5460
1,362.83
38.33
0.1790
6.86
38.32
2.6390
101.13
38.31
1.0580
40.53
38.30
17.3370
664.01
38.26
0.2090
8.00
38.25
1.3400
51.26
38.22
0.4540
17.35
38.20
0.9100
34.76
38.18
41.7450
1,593.82
38.17
1.1520
43.97
38.15
2.4020
91.64
38.14
0.1790
6.83
38.12
2.9750
113.41
38.10
20.7070
788.94
38.09
4.1750
159.03
38.08
1.1970
45.58
38.06
0.1980
7.54
38.05
0.2930
11.15
38.04
37.8190
1,438.63
38.03
5.1330
195.21
38.02
0.9780
37.18
38.00
729.0620
27,704.36
37.99
1.3320
50.60
37.98
0.1980
7.52
37.96
0.1980
7.52
37.95
0.3230
12.26
37.94
0.7660
29.06
37.92
0.1980
7.51
37.90
0.9540
36.16
37.88
0.1990
7.54
37.86
2.5370
96.05
37.85
2.0000
75.70
37.84
42.2860
1,600.10
37.83
1.2300
46.53
37.82
2.1990
83.17
37.81
175.5370
6,637.05
37.80
132.0570
4,991.75
37.78
2.1990
83.08
37.76
113.9650
4,303.32
37.75
2.9960
113.10
37.74
18.8050
709.70
37.73
38.4110
1,449.25
37.72
98.2890
3,707.46
37.71
16.9780
640.24
37.70
3.1990
120.60
37.69
38.7620
1,460.94
37.68
102.6140
3,866.50
37.67
17.3940
655.23
37.66
15.2990
576.16
37.65
53.5580
2,016.46
37.64
96.4530
3,630.49
37.63
68.2730
2,569.11
37.62
4.7220
177.64
37.61
51.5630
1,939.28
37.60
83.5890
3,142.95
37.59
58.3600
2,193.75
37.58
92.0720
3,460.07
37.57
114.9090
4,317.13
37.56
91.4200
3,433.74
37.55
120.8860
4,539.27
37.54
83.6400
3,139.85
37.53
52.5780
1,973.25
37.52
95.4880
3,582.71
37.51
53.5590
2,009.00
37.50
114.2730
4,285.24
37.49
68.0710
2,551.98
37.48
91.1180
3,415.10
37.47
82.9930
3,109.75
37.46
130.6580
4,894.45
37.45
86.4840
3,238.83
37.44
111.6760
4,181.15
37.43
79.1760
2,963.56
37.42
32.4290
1,213.49
37.41
24.4200
913.55
37.40
15.5690
582.28
37.48
37.39
23.4440
876.57
37.38
25.3100
946.09
37.37
46.5700
1,740.32
37.36
36.2260
1,353.40
37.35
101.4630
3,789.64
37.34
124.0850
4,633.33
37.33
109.8630
4,101.19
37.32
182.0230
6,793.10
37.31
81.1270
3,026.85
37.30
115.9350
4,324.38
37.29
44.0790
1,643.71
37.28
101.6540
3,789.66
37.27
50.4870
1,881.65
37.26
105.9380
3,947.25
37.25
76.4600
2,848.14
37.24
126.6610
4,716.86
37.23
54.1090
2,014.48
37.22
115.5280
4,299.95
37.21
77.4310
2,881.21
37.20
190.4810
7,085.89
37.19
81.8550
3,044.19
37.18
106.2850
3,951.68
37.17
54.9940
2,044.13
37.16
160.5600
5,966.41
37.15
31.9640
1,187.46
37.14
77.6430
2,883.66
37.13
55.6550
2,066.47
37.12
16.9580
629.48
37.11
20.3330
754.56
37.10
11.9610
443.75
37.09
16.7820
622.44
37.08
32.5220
1,205.92
37.07
19.5090
723.20
37.06
53.3300
1,976.41
37.05
105.2240
3,898.55
37.04
7.5160
278.39
37.03
16.6260
615.66
37.02
91.8150
3,398.99
37.01
12.3040
455.37
37.00
523.5300
19,370.61
36.99
6.7750
250.61
36.98
0.7550
27.92
36.97
1.5950
58.97
36.96
2.0090
74.25
36.95
3.8780
143.29
36.94
0.1440
5.32
36.93
1.2330
45.53
36.92
177.1540
6,540.53
36.91
0.5720
21.11
36.90
8.4250
310.88
36.89
0.2020
7.45
36.88
1.0850
40.01
36.87
2.2030
81.22
36.85
26.9460
992.96
36.84
1.2920
47.60
36.83
42.7140
1,573.16
36.81
0.7100
26.14
36.80
71.3750
2,626.60
36.79
1.1900
43.78
36.77
68.2910
2,511.06
36.76
2.9510
108.48
36.75
1,946.6670
71,540.01
36.72
5.4360
199.61
36.71
2.7190
99.81
36.70
1.8870
69.25
36.69
10.8800
399.19
36.68
0.6690
24.54
36.67
1.0790
39.57
36.66
6.0000
219.96
36.65
1.3500
49.48
36.63
2.8960
106.08
36.62
2.9040
106.34
36.61
1.6030
58.69
36.60
21.1630
774.57
36.59
0.5590
20.45
36.58
68.6450
2,511.03
36.57
4.7010
171.92
36.56
70.1370
2,564.21
36.55
5.3090
194.04
36.54
10.0480
367.15
36.52
1.7350
63.36
36.51
320.3670
11,696.60
36.50
317.5170
11,589.37
36.49
5.4700
199.60
36.48
4.6060
168.03
36.47
10.0260
365.65
36.46
0.2320
8.46
36.45
1.0000
36.45
36.44
3.0620
111.58
36.43
1.6170
58.91
36.42
0.5370
19.56
36.41
0.5980
21.77
36.40
58.6920
2,136.39
36.39
0.2190
7.97
36.38
1.6710
60.79
36.37
0.1560
5.67
36.36
101.9340
3,706.32
36.35
26.3440
957.60
36.34
2.7460
99.79
36.33
1.8800
68.30
36.32
3.3280
120.87
36.30
2.5670
93.18
36.29
1.7800
64.60
36.28
0.8280
30.04
36.26
2.7530
99.82
36.25
13.0190
471.94
36.24
21.2040
768.43
36.22
0.4320
15.65
36.20
144.9010
5,245.42
36.18
43.4820
1,573.18
36.15
1.9440
70.28
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
2.1690
78.32
36.10
0.2920
10.54
36.07
0.3880
14.00
36.06
10.0530
362.51
36.05
0.8940
32.23
36.03
0.5430
19.56
36.01
306.0320
11,020.21
36.00
291.2680
10,485.65
35.98
7.0520
253.73
35.97
2.5240
90.79
35.96
0.1550
5.57
35.95
0.1440
5.18
35.94
0.1480
5.32
35.92
2.2190
79.71
35.90
557.4100
20,011.02
35.89
2.5620
91.95
35.88
4.5400
162.90
35.86
0.2930
10.51
35.85
44.8010
1,606.12
35.84
0.3320
11.90
35.83
2.3300
83.48
35.82
0.5180
18.55
35.81
2,234.0120
79,999.97
35.80
20.6080
737.77
35.79
2.3860
85.39
35.77
45.1350
1,614.48
35.75
1,121.2660
40,085.26
35.74
2.5820
92.28
35.73
0.2300
8.22
35.72
0.1470
5.25
35.71
0.3270
11.68
35.70
1.5650
55.87
35.69
2.7380
97.72
35.68
0.1910
6.81
35.66
121.3880
4,328.70
35.65
5.3590
191.05
35.64
0.5490
19.57
35.62
0.8880
31.63
35.61
1.0670
38.00
35.60
16.8260
599.01
35.59
0.4840
17.23
35.58
3.9140
139.26
35.57
0.6270
22.30
35.56
3.4540
122.82
35.55
0.3060
10.88
35.54
14.9800
532.39
35.53
44.6110
1,585.03
35.52
0.2370
8.42
35.51
2.9620
105.18
35.50
1,538.5920
54,620.02
35.49
0.5890
20.90
35.47
3.0780
109.18
35.44
1.2730
45.12
35.43
0.3360
11.90
35.42
2.8380
100.52
35.40
0.4150
14.69
35.38
5.0000
176.90
35.37
3.0670
108.48
35.36
10.0000
353.60
35.35
0.1790
6.33
35.34
0.4420
15.62
35.33
3.1520
111.36
35.31
5.4140
191.17
35.30
76.6330
2,705.14
35.28
3.0100
106.19
35.25
1.7220
60.70
35.24
3.0670
108.08
35.21
44.6790
1,573.15
35.20
0.1510
5.32
35.19
3.1250
109.97
35.17
0.1790
6.30
35.16
0.2780
9.77
35.15
7.5570
265.63
35.13
70.0480
2,460.79
35.10
3.5600
124.96
35.08
2.0520
71.98
35.06
0.5180
18.16
35.05
3.5960
126.04
35.04
0.1710
5.99
35.02
0.3400
11.91
35.01
4.7030
164.65
35.00
417.1090
14,598.82
34.99
0.1790
6.26
34.96
3.4160
119.42
34.95
0.4010
14.01
34.92
3.4740
121.31
34.90
46.0760
1,608.05
34.87
3.5330
123.20
34.84
2.8700
99.99
34.83
4.3460
151.37
34.81
0.4950
17.23
34.80
0.4150
14.44
34.78
3.6510
126.98
34.77
8.0000
278.16
34.76
1.8470
64.20
34.75
1.5100
52.47
34.74
0.2190
7.61
34.73
3.7100
128.85
34.72
216.3040
7,510.07
34.70
0.1530
5.31
34.69
3.9690
137.68
34.68
152.1750
5,277.43
34.66
0.1450
5.03
34.65
0.1650
5.72
34.64
4.0080
138.84
34.63
4.3360
150.16
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
49.5450
1,714.26
34.59
45.4800
1,573.15
34.58
0.2440
8.44
34.56
24.5140
847.20
34.55
3.9490
136.44
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.51
4.0080
138.32
34.50
87.9060
3,032.76
34.46
4.4270
152.55
34.45
0.7000
24.12
34.44
420.6350
14,486.67
34.41
4.1300
142.11
34.40
1.2930
44.48
34.37
4.3630
149.96
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
428.1780
14,699.35
34.32
4.2510
145.89
34.31
3.5180
120.70
34.30
2.0000
68.60
34.29
0.1790
6.14
34.28
52.3040
1,792.98
34.27
5.2190
178.86
34.26
0.1550
5.31
34.25
1.5240
52.20
34.23
62.9870
2,156.05
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
13.4020
458.35
34.19
4.5870
156.83
34.17
1.5330
52.38
34.16
417.5630
14,263.95
34.14
4.4950
153.46
34.11
0.1790
6.11
34.10
0.1530
5.22
34.09
7.3960
252.13
34.05
5.1530
175.46
34.03
0.2930
9.97
34.01
432.1150
14,696.23
34.00
208.6190
7,093.05
33.97
46.3100
1,573.15
33.96
4.7410
161.00
33.94
0.1790
6.08
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
5.5590
188.51
33.90
0.1650
5.59
33.89
3.1590
107.06
33.87
5.4400
184.25
33.85
0.1550
5.25
33.84
0.3520
11.91
33.82
4.9280
166.66
33.80
0.9240
31.23
33.79
422.1360
14,263.98
33.78
0.4230
14.29
33.77
5.3250
179.83
33.75
1.6600
56.03
33.73
5.0540
170.47
33.72
0.7660
25.83
33.71
0.2370
7.99
33.70
1.9830
66.83
33.68
5.3680
180.79
33.67
46.7230
1,573.16
33.66
0.2930
9.86
33.65
2.9710
99.97
33.64
5.1790
174.22
33.63
0.6520
21.93
33.60
151.7640
5,099.27
33.59
32.9110
1,105.48
33.56
1.5150
50.84
33.55
79.9840
2,683.46
33.53
0.1710
5.73
33.52
0.1780
5.97
33.51
425.6640
14,264.00
33.50
92.1960
3,088.57
33.48
1.9410
64.98
33.45
6.1110
204.41
33.44
0.3000
10.03
33.43
0.1790
5.98
33.41
5.6980
190.37
33.39
0.2470
8.25
33.36
54.3680
1,813.72
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
6.4000
213.31
33.32
5.6260
187.46
33.30
111.8670
3,725.17
33.29
0.7550
25.13
33.28
2.0020
66.63
33.27
5.6920
189.37
33.26
0.1790
5.95
33.25
1.4970
49.78
33.24
0.7580
25.20
33.23
5.7550
191.24
33.22
20.0000
664.40
33.21
17.9220
595.19
33.20
37.6880
1,251.24
33.18
5.8210
193.14
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
438.2280
14,509.73
33.10
51.0220
1,688.83
33.09
44.8360
1,483.62
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
354.0060
11,682.20
32.99
0.7550
24.91
32.98
2.5000
82.45
32.95
0.4140
13.64
32.93
75.4720
2,485.29
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.2370
7.78
32.80
1.9300
63.30
32.77
48.2060
1,579.71
32.76
0.1790
5.86
32.75
0.4370
14.31
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.60
15.0310
490.01
32.59
0.1790
5.83
32.57
0.2930
9.54
32.55
0.1850
6.02
32.54
3.3490
108.98
32.50
26.6450
865.96
32.49
1.3150
42.72
32.48
0.5110
16.60
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.3880
12.58
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.32
15.8380
511.88
32.30
1.0970
35.43
32.27
0.2190
7.07
32.26
0.1790
5.77
32.25
0.4370
14.09
32.22
0.1850
5.96
32.20
3.9520
127.25
32.16
0.1680
5.40
32.13
0.2000
6.43
32.10
0.1790
5.75
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.01
0.2000
6.40
32.00
148.9530
4,766.50
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.94
0.1790
5.72
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.0000
955.80
31.85
2.6210
83.48
31.84
0.2930
9.33
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1790
5.69
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.66
0.5180
16.40
31.65
3.0000
94.95
31.62
0.1790
5.66
31.60
13.2050
417.28
31.59
3.4120
107.79
31.52
63.4510
1,999.98
31.51
2.0620
64.97
31.50
17.5350
552.35
31.47
0.9070
28.54
31.46
0.1790
5.63
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.31
4.2710
133.73
31.30
0.1790
5.60
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
11.4920
359.13
31.23
0.8640
26.98
31.21
3.7970
118.50
31.20
1.5320
47.80
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.1790
5.57
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
41.2940
1,284.66
31.10
1.6070
49.98
31.05
1.3670
42.45
31.04
1.5600
48.42
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
409.3530
12,689.94
30.99
0.8840
27.40
30.98
6.2450
193.47
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.3790
11.68
30.78
1.6240
49.99
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2930
9.01
30.73
1.2070
37.09
30.72
0.1910
5.87
30.67
0.1790
5.49
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.53
3.4170
104.32
30.52
2.8020
85.52
30.51
0.1790
5.46
30.50
85.7790
2,616.26
30.49
6.0170
183.46
30.44
3.8190
116.25
30.41
0.9200
27.98
30.40
7.7900
236.82
30.38
164.8740
5,008.87
30.37
0.5680
17.25
30.36
0.4160
12.63
30.33
2.5060
76.01
30.31
1.5940
48.31
30.30
331.5330
10,045.45
30.26
10.0000
302.60
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.3980
12.02
30.20
7.3520
222.03
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
2.5180
75.92
30.14
10.0000
301.40
30.11
3.5210
106.02
30.10
7.7000
231.77
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
28.9940
871.27
30.04
2.9900
89.82
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.5150
195.52
30.00
2,017.9210
60,537.63
29.99
2.3650
70.93
29.92
0.7550
22.59
29.90
9.6510
288.56
29.89
55.5860
1,661.47
29.88
21.4170
639.94
29.85
3.3790
100.86
29.80
796.2610
23,728.58
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
1.6160
48.08
29.70
5.4880
162.99

Recent Trades

Price
Size
Time
37.4800
0.2660
07:58:56
37.4700
0.2010
07:59:11
37.4600
0.2010
07:59:12
37.4500
0.2010
07:59:13
37.4400
0.2010
07:59:13
37.4300
3.6000
07:59:16
37.4300
0.2010
07:59:16
37.4700
0.2010
07:59:41
37.4700
0.2550
07:59:41
37.4800
0.5330
08:00:00
37.4700
0.2860
08:00:05
37.4700
0.2260
08:00:05
37.4700
9.2180
08:00:05
37.4700
0.2010
08:00:17
37.4600
2.6180
08:00:25
37.4700
4.8750
08:00:25
37.4700
3.6000
08:00:25
37.4700
3.9970
08:00:25
37.4700
0.3820
08:00:25
37.4700
0.2010
08:00:34
37.4700
5.7660
08:00:34
37.4700
1.9490
08:00:39
37.4700
3.5390
08:00:39
37.4700
0.9250
08:00:40
37.4700
1.0480
08:00:50
37.4600
0.2010
08:01:27
37.4500
0.2010
08:01:27
37.4600
1.0460
08:01:29
37.4600
2.5540
08:01:29
37.4600
6.9460
08:01:29
37.4700
5.3070
08:01:29
37.4700
1.7820
08:01:29
37.4700
1.9570
08:01:29
37.4700
3.0430
08:01:29
37.4700
0.5570
08:01:29
37.4700
1.1140
08:01:29
37.4700
1.2930
08:01:29
37.4700
1.2940
08:01:29
37.4700
1.1140
08:01:29
37.4700
8.2020
08:01:29
37.4700
5.7300
08:01:30
37.4700
5.7300
08:01:30
37.4700
1.7540
08:01:30
37.4800
3.6000
08:01:30
37.4800
1.8010
08:01:30
37.4800
3.0650
08:01:30
37.4800
5.0750
08:01:30
37.4800
2.8870
08:01:31
37.4800
0.7130
08:01:31
37.4900
0.0570
08:01:31
37.4800
0.7130
08:01:31
37.4900
1.2490
08:01:31
37.4800
0.3300
08:01:35
37.4800
0.3300
08:01:35
37.4800
0.3090
08:01:35
37.4800
0.0210
08:01:35
37.4800
0.3300
08:01:35
37.4800
1.2260
08:01:35
37.4700
14.0000
08:01:41
37.4600
0.6760
08:01:46
37.4400
0.2010
08:01:58
37.4400
0.5980
08:01:58
37.4300
0.2010
08:02:00
37.4300
0.3240
08:02:00
37.4300
0.8220
08:02:00
37.4300
4.8260
08:02:01
37.4400
5.9150
08:02:01
37.4400
3.6000
08:02:01
37.4400
3.7010
08:02:01
37.4500
6.8230
08:02:01
37.4500
3.6000
08:02:01
37.4600
6.0330
08:02:01
37.4200
3.6000
08:02:21
37.4200
14.0000
08:02:21
37.4000
0.2010
08:02:21
37.4000
2.6000
08:02:21
37.3900
0.2010
08:02:21
37.3900
0.2010
08:02:21
37.3900
2.6000
08:02:21
37.3800
0.2010
08:02:21
37.3800
0.5010
08:02:22
37.3900
22.8830
08:02:29
37.3800
0.4160
08:02:39
37.3800
1.4760
08:02:39
37.3800
7.5520
08:02:39
37.3800
1.9570
08:02:57
37.3800
9.2200
08:02:57
37.3800
3.7460
08:02:57
37.3800
16.7190
08:02:57
37.3800
0.2150
08:03:00
37.3700
12.5710
08:03:03
37.3700
9.4440
08:03:03
37.3600
16.0000
08:03:05
37.3600
9.2500
08:03:05
37.3600
16.0000
08:03:05
37.3600
16.0000
08:03:05
37.3600
16.0000
08:03:05
37.3600
2.2030
08:03:05
37.3800
9.1550
08:03:18
37.3900
6.4960
08:03:20

Login to View your open Positions

Login Now