English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.86
Open
37.94000000
Low
37.21000000
High
47.84000000
Vol
1,341,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.53
1.4670
66.79
45.50
10.3230
469.70
45.49
0.8050
36.62
45.47
0.1790
8.14
45.46
2.2000
100.01
45.45
0.2370
10.77
45.44
0.1550
7.04
45.42
1.4480
65.77
45.40
21.0000
953.40
45.38
1.8340
83.23
45.37
1.2930
58.66
45.35
0.1650
7.48
45.34
1.5840
71.82
45.33
6.0000
271.98
45.30
32.4210
1,468.67
45.28
2.6050
117.95
45.27
0.5760
26.08
45.26
2.1780
98.58
45.25
0.3970
17.96
45.24
0.2040
9.23
45.22
1.8140
82.03
45.21
24.3290
1,099.91
45.20
26.2270
1,185.46
45.19
0.4330
19.57
45.18
1.4100
63.70
45.16
0.6600
29.81
45.15
4.6670
210.72
45.14
0.1870
8.44
45.13
0.1550
7.00
45.11
1.3980
63.06
45.08
0.7460
33.63
45.07
1.3910
62.69
45.05
0.3950
17.79
45.04
0.1930
8.69
45.03
1.3850
62.37
45.01
28.7590
1,294.44
45.00
1,163.3430
52,350.44
44.99
1.6120
72.52
44.98
0.7650
34.41
44.95
2.1270
95.61
44.94
0.1480
6.65
44.91
1.3660
61.35
44.90
8.9770
403.07
44.89
36.2780
1,628.52
44.88
0.4970
22.31
44.87
1.3590
60.98
44.86
0.2500
11.22
44.85
1.9790
88.76
44.84
1.3530
60.67
44.83
0.3860
17.30
44.80
2.5290
113.30
44.77
0.1480
6.63
44.76
1.3400
59.98
44.75
0.5760
25.78
44.73
84.2080
3,766.62
44.72
1.3330
59.61
44.70
1.1830
52.88
44.69
9.2000
411.15
44.68
1.4820
66.22
44.65
0.9200
41.08
44.64
1.3200
58.92
44.61
0.5520
24.62
44.60
3.3140
147.80
44.59
7.7270
344.55
44.57
0.1790
7.98
44.56
26.8570
1,196.75
44.55
0.2080
9.27
44.54
0.1720
7.66
44.53
0.1550
6.90
44.52
1.3010
57.92
44.50
34.4720
1,534.00
44.49
2.6420
117.54
44.48
40.5390
1,803.17
44.47
3.1090
138.26
44.46
0.1900
8.45
44.45
4.1210
183.18
44.44
15.1780
674.51
44.41
1.4250
63.28
44.40
2.3020
102.21
44.38
0.1550
6.88
44.37
8.8180
391.25
44.36
10.4690
464.40
44.35
0.7470
33.13
44.34
0.7550
33.48
44.33
1.4640
64.90
44.32
0.7460
33.06
44.30
0.1650
7.31
44.29
151.3210
6,702.01
44.28
8.9770
397.50
44.25
2.3070
102.08
44.23
0.5970
26.41
44.21
1.3960
61.72
44.20
17.0500
753.61
44.19
0.1810
8.00
44.18
2.2630
99.98
44.16
0.1540
6.80
44.14
1.2350
54.51
44.10
58.2560
2,569.09
44.08
42.5240
1,874.46
44.06
1.2210
53.80
44.04
0.1800
7.93
44.03
0.7550
33.24
44.02
1.2150
53.48
44.00
253.2930
11,144.89
43.99
56.7160
2,494.94
43.98
1.6740
73.62
43.97
0.1800
7.91
43.95
0.9110
40.04
43.94
3.1470
138.28
43.93
0.3590
15.77
43.90
2.6360
115.72
43.89
5.0000
219.45
43.88
8.9770
393.91
43.86
51.1880
2,245.11
43.83
1.4180
62.15
43.80
3.2470
142.22
43.79
1.3670
59.86
43.77
0.1550
6.78
43.75
2.0120
88.03
43.73
0.2660
11.63
43.72
0.7550
33.01
43.71
1.1610
50.75
43.70
19.8860
869.02
43.68
35.8840
1,567.41
43.67
10.1310
442.42
43.66
0.7000
30.56
43.63
1.3470
58.77
43.62
0.1550
6.76
43.61
0.1500
6.54
43.60
9.4450
411.80
43.59
1.1410
49.74
43.58
1.0720
46.72
43.57
0.7460
32.50
43.56
50.0000
2,178.00
43.55
51.1340
2,226.89
43.53
2.5270
110.00
43.52
1.1270
49.05
43.51
63.0300
2,742.44
43.50
160.6660
6,988.97
43.49
0.1150
5.00
43.48
13.7970
599.89
43.47
9.5450
414.92
43.45
0.1830
7.95
43.44
1.5270
66.33
43.43
0.1790
7.77
43.42
6.6950
290.70
43.41
1.9700
85.52
43.40
2.1060
91.40
43.37
0.3110
13.49
43.36
1.2180
52.81
43.35
22.3120
967.23
43.34
0.1540
6.67
43.32
1.2470
54.02
43.31
0.5010
21.70
43.30
1.9650
85.08
43.28
43.1560
1,867.79
43.25
0.5620
24.31
43.24
1.0790
46.66
43.22
1.1110
48.02
43.21
1.2520
54.10
43.20
0.4390
18.96
43.19
19.2870
833.01
43.17
1.2200
52.67
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
1.2540
54.09
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
0.1170
5.04
43.09
1.2230
52.70
43.08
8.9770
386.73
43.05
10.4580
450.22
43.04
2.5010
107.64
43.02
0.4210
18.11
43.01
1.0370
44.60
43.00
1,516.9330
65,228.12
42.99
18.5410
797.08
42.98
4.6980
201.92
42.97
1.0300
44.26
42.93
1.6640
71.44
42.92
0.2030
8.71
42.90
0.3650
15.66
42.89
38.7510
1,662.03
42.88
34.6450
1,485.58
42.87
31.7120
1,359.49
42.86
51.0090
2,186.25
42.84
0.1790
7.67
42.82
1.4580
62.43
42.81
0.7460
31.94
42.80
148.0890
6,338.21
42.79
18.5410
793.37
42.78
115.9940
4,962.22
42.77
1.4960
63.98
42.75
0.5180
22.14
42.74
0.9870
42.18
42.72
0.7070
30.20
42.70
0.9800
41.85
42.68
9.4570
403.62
42.66
0.9730
41.51
42.65
0.4620
19.70
42.62
1.1700
49.87
42.60
2.5920
110.42
42.59
18.5410
789.66
42.58
1.7640
75.11
42.57
0.1550
6.60
42.56
50.0000
2,128.00
42.55
1.1170
47.53
42.54
0.3370
14.34
42.53
0.2430
10.33
42.52
0.5010
21.30
42.51
0.9440
40.13
42.50
136.2450
5,790.41
42.49
9.2360
392.44
42.48
0.5330
22.64
42.47
0.9370
39.79
42.46
0.5020
21.31
42.45
0.8020
34.04
42.43
1.6760
71.11
42.41
1.3400
56.83
42.40
19.1770
813.10
42.39
0.9230
39.13
42.37
0.6210
26.31
42.36
0.4610
19.53
42.35
1.0380
43.96
42.34
2.4230
102.59
42.33
0.1190
5.04
42.32
1.0080
42.66
42.31
0.9090
38.46
42.30
0.2660
11.25
42.29
32.6670
1,381.49
42.28
24.5750
1,039.03
42.27
0.9010
38.09
42.26
0.6400
27.05
42.25
0.5700
24.08
42.23
1.1330
47.85
42.22
0.2060
8.70
42.21
4.0890
172.60
42.20
107.8680
4,552.03
42.19
7.5160
317.10
42.16
0.8790
37.06
42.15
8.9040
375.30
42.12
8.0510
339.11
42.11
33.4940
1,410.43
42.10
9.9770
420.03
42.08
0.8650
36.40
42.05
1.0370
43.61
42.04
1.2170
51.16
42.03
0.2680
11.26
42.01
18.8770
793.02
42.00
631.3900
26,518.38
41.99
64.6110
2,713.02
41.98
52.9990
2,224.90
41.97
50.2040
2,107.06
41.96
50.9980
2,139.88
41.94
19.3980
813.55
41.92
0.8360
35.05
41.91
8.9770
376.23
41.90
0.4670
19.57
41.89
10.8290
453.63
41.88
0.7550
31.62
41.87
5.0000
209.35
41.86
0.1200
5.02
41.85
107.0120
4,478.45
41.84
4.7750
199.79
41.83
0.1610
6.73
41.82
18.6850
781.41
41.81
1.0920
45.66
41.80
41.5870
1,738.34
41.79
0.8010
33.47
41.78
0.4300
17.97
41.77
1.3580
56.72
41.75
1.2570
52.48
41.73
47.7220
1,991.44
41.71
8.9770
374.43
41.70
2.4400
101.75
41.69
54.6160
2,276.94
41.68
14.7380
614.28
41.67
12.7580
531.63
41.66
0.1550
6.46
41.65
0.7830
32.61
41.63
24.8500
1,034.51
41.61
0.7760
32.29
41.60
67.1250
2,792.40
41.59
0.2660
11.06
41.58
1.1120
46.24
41.57
0.7690
31.97
41.56
50.1250
2,083.20
41.55
17.4510
725.09
41.54
0.7610
31.61
41.53
0.3500
14.54
41.52
9.1870
381.44
41.51
0.1550
6.43
41.50
1,050.6210
43,600.77
41.49
0.5140
21.33
41.48
0.4140
17.17
41.47
0.6100
25.30
41.46
0.7460
30.93
41.45
0.4720
19.56
41.44
18.5410
768.34
41.43
0.7150
29.62
41.42
0.7380
30.57
41.40
21.1010
873.58
41.38
1.7310
71.63
41.37
0.5340
22.09
41.36
0.1550
6.41
41.35
33.9580
1,404.16
41.34
0.7230
29.89
41.33
8.9770
371.02
41.31
0.2040
8.43
41.30
7.7370
319.54
41.29
0.7460
30.80
41.27
0.7550
31.16
41.26
2.7810
114.74
41.25
19.9250
821.91
41.23
4.8100
198.32
41.22
26.4940
1,092.08
41.21
0.5630
23.20
41.20
1.3660
56.28
41.19
6.3320
260.82
41.18
0.1790
7.37
41.15
4.2460
174.72
41.14
8.9770
369.31
41.12
10.8500
446.15
41.11
0.6770
27.83
41.10
40.5790
1,667.80
41.09
13.6230
559.77
41.08
0.4990
20.50
41.07
0.6700
27.52
41.06
18.9000
776.03
41.05
0.4990
20.48
41.03
0.6620
27.16
41.02
19.2370
789.10
41.01
0.6250
25.63
41.00
336.1720
13,783.05
40.99
1.6530
67.76
40.98
0.1540
6.31
40.97
34.2670
1,403.92
40.96
9.7320
398.62
40.95
2.4370
99.80
40.94
28.7460
1,176.86
40.93
0.4450
18.21
40.92
13.2420
541.86
40.91
1.3740
56.21
40.90
0.4840
19.80
40.89
0.1270
5.19
40.88
0.8970
36.67
40.87
18.8130
768.89
40.85
0.1270
5.19
40.84
0.8220
33.57
40.83
19.7890
807.98
40.81
1.0240
41.79
40.80
1.0660
43.49
40.78
3.5910
146.44
40.77
8.9770
365.99
40.76
0.6080
24.78
40.75
2.0160
82.15
40.74
0.1270
5.17
40.73
0.1270
5.17
40.72
0.7830
31.88
40.71
2.4550
99.94
40.70
15.8580
645.42
40.69
9.9790
406.05
40.68
19.3860
788.62
40.66
1.8680
75.95
40.65
19.5650
795.32
40.64
0.5840
23.73
40.61
39.6780
1,611.32
40.60
46.3940
1,883.60
40.59
0.4140
16.80
40.58
8.9770
364.29
40.57
1.0510
42.64
40.54
1.1600
47.03
40.53
1.5460
62.66
40.50
104.9330
4,249.79
40.49
19.0940
773.12
40.48
0.2580
10.44
40.46
19.2370
778.33
40.45
0.7000
28.32
40.44
0.1540
6.23
40.43
0.2070
8.37
40.41
0.7850
31.72
40.40
102.3390
4,134.50
40.39
0.1240
5.01
40.38
26.3860
1,065.47
40.37
0.7080
28.58
40.35
18.2170
735.06
40.33
0.5210
21.01
40.32
0.9740
39.27
40.31
19.8780
801.28
40.30
6.0510
243.86
40.29
9.2310
371.92
40.28
0.2080
8.38
40.27
19.2370
774.67
40.26
0.5050
20.33
40.25
2.0840
83.88
40.23
34.9030
1,404.15
40.22
8.9240
358.92
40.21
12.0210
483.36
40.20
23.2620
935.13
40.18
0.6690
26.88
40.16
1.8120
72.77
40.15
0.6010
24.13
40.14
0.8020
32.19
40.13
0.4870
19.54
40.12
25.2960
1,014.88
40.11
0.2170
8.70
40.10
0.4730
18.97
40.09
19.3660
776.38
40.07
5.9970
240.30
40.06
0.4650
18.63
40.05
2.9980
120.07
40.04
9.4730
379.30
40.03
8.9770
359.35
40.02
1.3420
53.71
40.01
9.5370
381.58
40.00
1,410.6930
56,427.72
39.98
322.0720
12,876.44
39.96
0.2100
8.39
39.94
18.9820
758.14
39.91
0.4320
17.24
39.90
41.0790
1,639.05
39.88
0.5520
22.01
39.87
0.4240
16.90
39.86
35.2210
1,403.91
39.85
0.1550
6.18
39.84
11.5760
461.19
39.83
0.4160
16.57
39.82
11.3200
450.76
39.81
0.3940
15.69
39.80
288.0710
11,465.23
39.79
0.5590
22.24
39.78
3.3450
133.06
39.77
1.1030
43.87
39.76
51.3050
2,039.89
39.75
1.5020
59.70
39.74
8.5800
340.97
39.72
21.8460
867.72
39.71
1.1970
47.53
39.70
4.1170
163.44
39.68
23.6560
938.67
39.67
0.3830
15.19
39.66
11.5880
459.58
39.65
0.2110
8.37
39.64
2.7530
109.13
39.63
1.5320
60.71
39.62
3.0280
119.97
39.60
415.8310
16,466.91
39.59
80.0140
3,167.75
39.58
2.7970
110.71
39.57
241.9590
9,574.32
39.56
5.2250
206.70
39.55
79.0230
3,125.36
39.54
175.9030
6,955.20
39.53
27.1570
1,073.52
39.52
0.4900
19.36
39.51
15.8810
627.46
39.50
46.7490
1,846.59
39.49
2.6220
103.54
39.48
9.8050
387.10
39.47
87.9610
3,471.82
39.46
5.6880
224.45
39.45
20.7660
819.22
39.44
4.3720
172.43
39.43
35.8990
1,415.50
39.42
56.3800
2,222.50
39.41
39.8540
1,570.65
39.40
150.8130
5,942.03
39.39
100.0360
3,940.42
39.38
36.9070
1,453.40
39.37
42.3760
1,668.34
39.36
189.6820
7,465.88
39.35
27.0730
1,065.32
39.34
61.6840
2,426.65
39.33
10.6600
419.26
39.32
43.4950
1,710.22
39.31
122.9850
4,834.54
39.30
228.3180
8,972.90
39.29
2.9760
116.93
39.28
93.8510
3,686.47
39.27
2.7420
107.68
39.26
140.6170
5,520.62
39.25
449.3360
17,636.44
39.24
162.7230
6,385.25
39.23
203.3550
7,977.62
39.22
137.4280
5,389.93
39.21
22.7900
893.60
39.20
175.3380
6,873.25
39.19
146.7550
5,751.33
39.18
313.0510
12,265.34
39.17
267.6680
10,484.56
39.16
199.2010
7,800.71
39.15
513.2690
20,094.48
39.14
229.7570
8,992.69
39.13
130.8380
5,119.69
39.12
221.4920
8,664.77
39.11
477.9180
18,691.37
39.10
65.6450
2,566.72
39.09
17.0220
665.39
39.08
17.0750
667.29
39.07
7.8660
307.32
43.86
39.06
19.2180
750.66
39.05
44.2570
1,728.24
39.04
16.3940
640.02
39.03
47.1050
1,838.51
39.02
17.0290
664.47
39.01
206.7650
8,065.90
39.00
36.8210
1,436.02
38.99
167.1910
6,518.78
38.98
263.1480
10,257.51
38.97
547.6800
21,343.09
38.96
153.7760
5,991.11
38.95
156.8850
6,110.67
38.94
169.6500
6,606.17
38.93
664.1800
25,856.53
38.92
156.6920
6,098.45
38.91
11.4240
444.51
38.90
239.9160
9,332.73
38.89
357.5820
13,906.36
38.88
3.9670
154.24
38.87
103.6730
4,029.77
38.86
561.4210
21,816.82
38.85
513.4640
19,948.08
38.84
8.9670
348.28
38.83
243.1470
9,441.40
38.82
36.4890
1,416.50
38.81
23.3980
908.08
38.80
87.6770
3,401.87
38.79
245.3580
9,517.44
38.78
43.4660
1,685.61
38.77
4.1610
161.32
38.76
185.5520
7,192.00
38.75
162.0900
6,280.99
38.74
36.3470
1,408.08
38.73
4.0190
155.66
38.72
90.6050
3,508.23
38.71
156.7670
6,068.45
38.70
44.9140
1,738.17
38.69
82.7290
3,200.79
38.68
180.0410
6,963.99
38.67
4.0190
155.41
38.66
203.8820
7,882.08
38.65
156.5510
6,050.70
38.64
10.1990
394.09
38.63
104.5690
4,039.50
38.62
188.8790
7,294.51
38.61
1.2250
47.30
38.60
48.6200
1,876.73
38.59
156.1840
6,027.14
38.58
44.1040
1,701.53
38.57
5.5660
214.68
38.56
158.1920
6,099.88
38.55
2.7710
106.82
38.54
207.8380
8,010.08
38.53
152.7270
5,884.57
38.52
2.7520
106.01
38.51
3.5270
135.82
38.50
19.6450
756.33
38.49
35.4820
1,365.70
38.48
43.6490
1,679.61
38.47
0.1950
7.50
38.46
2.6130
100.50
38.45
58.1980
2,237.71
38.44
0.6530
25.10
38.43
36.3980
1,398.78
38.42
2.7610
106.08
38.41
44.5920
1,712.78
38.40
0.6810
26.15
38.39
5.1520
197.79
38.38
2.6210
100.59
38.37
32.7180
1,255.39
38.36
0.2910
11.16
38.35
9.7560
374.14
38.34
1.0860
41.64
38.33
37.9200
1,453.47
38.32
21.1650
811.04
38.31
0.1960
7.51
38.30
5.2100
199.54
38.29
40.4730
1,549.71
38.27
21.8580
836.51
38.26
3.5040
134.06
38.25
33.8700
1,295.53
38.23
77.5600
2,965.12
38.22
1.1310
43.23
38.21
2.9190
111.53
38.20
4.7550
181.64
38.19
0.3760
14.36
38.18
8.0150
306.01
38.17
5.2300
199.63
38.16
2.6150
99.79
38.15
21.1570
807.14
38.14
0.1710
6.52
38.13
75.1700
2,866.23
38.12
69.1750
2,636.95
38.11
1.2980
49.47
38.10
5.7550
219.27
38.09
19.4570
741.12
38.08
36.6680
1,396.32
38.07
66.2620
2,522.59
38.06
28.4440
1,082.58
38.05
9.1090
346.60
38.04
0.3830
14.57
38.03
0.3090
11.75
38.02
0.7800
29.66
38.00
88.8270
3,375.43
37.99
2.6270
99.80
37.98
66.5660
2,528.18
37.97
23.7990
903.65
37.95
10.5200
399.23
37.94
5.2620
199.64
37.93
2.8520
108.18
37.92
19.5560
741.56
37.91
2.9380
111.38
37.90
501.9800
19,025.04
37.89
0.7460
28.27
37.88
9.6510
365.58
37.87
2.6350
99.79
37.86
67.5830
2,558.69
37.83
0.4140
15.66
37.80
141.2650
5,339.82
37.79
8.4480
319.25
37.78
2.8640
108.20
37.77
5.7210
216.08
37.76
5.2860
199.60
37.75
3.7820
142.77
37.74
24.5270
925.65
37.73
42.0290
1,585.75
37.71
8.9770
338.52
37.70
9.0200
340.05
37.68
30.8870
1,163.82
37.67
0.6970
26.26
37.65
1.4620
55.04
37.64
11.5940
436.40
37.62
20.1720
758.87
37.61
0.2160
8.12
37.60
156.7010
5,891.96
37.59
0.7550
28.38
37.58
0.1550
5.82
37.57
21.8990
822.75
37.55
121.0000
4,543.55
37.54
0.1440
5.41
37.53
9.1980
345.20
37.51
2.0780
77.95
37.50
381.6630
14,312.36
37.48
0.4100
15.37
37.46
4.2380
158.76
37.45
18.5410
694.36
37.43
0.1550
5.80
37.40
612.5830
22,910.60
37.39
56.6500
2,118.14
37.38
0.1730
6.47
37.36
8.9770
335.38
37.35
7.4700
279.00
37.32
0.1540
5.75
37.31
11.2870
421.12
37.30
4.1500
154.80
37.28
19.4510
725.13
37.25
21.1600
788.21
37.23
0.1460
5.44
37.22
19.4980
725.72
37.21
0.5250
19.54
37.20
5.1740
192.47
37.19
13.1070
487.45
37.18
1.0750
39.97
37.15
0.2260
8.40
37.13
1.0360
38.47
37.12
91.2030
3,385.46
37.11
20.3190
754.04
37.10
34.9540
1,296.79
37.09
0.1830
6.79
37.08
0.1820
6.75
37.07
0.3190
11.83
37.06
0.2620
9.71
37.05
60.2020
2,230.48
37.04
0.1350
5.00
37.03
0.4660
17.26
37.02
8.9770
332.33
37.01
1.3500
49.96
37.00
111.5280
4,126.54
36.99
0.2620
9.69
36.98
0.9100
33.65
36.97
0.4140
15.31
36.94
18.5410
684.90
36.88
19.2370
709.46
36.87
0.1790
6.60
36.86
0.1730
6.38
36.85
13.1920
486.13
36.84
15.0000
552.60
36.83
0.1550
5.71
36.82
1.0630
39.14
36.81
0.5310
19.55
36.80
36.9280
1,358.95
36.79
1.4960
55.04
36.78
0.3190
11.73
36.77
18.6770
686.75
36.76
0.1430
5.26
36.75
1.8980
69.75
36.73
68.2680
2,507.48
36.72
18.8240
691.22
36.71
57.2980
2,103.41
36.70
5.5440
203.46
36.68
9.1320
334.96
36.67
0.7550
27.69
36.66
6.0370
221.32
36.65
30.2850
1,109.95
36.64
0.3410
12.49
36.63
0.9190
33.66
36.62
49.1530
1,799.98
36.60
28.7380
1,051.81
36.59
0.4880
17.86
36.58
27.3490
1,000.43
36.57
0.3230
11.81
36.55
50.3460
1,840.15
36.54
19.2370
702.92
36.53
0.2370
8.66
36.52
0.1550
5.66
36.51
8.9770
327.75
36.50
49.8420
1,819.23
36.49
0.2310
8.43
36.48
69.6610
2,541.23
36.46
3.8640
140.88
36.45
10.0000
364.50
36.43
19.2270
700.44
36.42
7.1380
259.97
36.41
26.9960
982.92
36.40
12.2910
447.39
36.39
9.4900
345.34
36.38
39.1120
1,422.89
36.37
47.5380
1,728.96
36.36
200.7550
7,299.45
36.35
9.5270
346.31
36.34
0.1730
6.29
36.32
6.8830
249.99
36.30
33.2270
1,206.14
36.29
0.1720
6.24
36.28
2.7610
100.17
36.27
18.5410
672.48
36.25
1.1570
41.94
36.24
1.6560
60.01
36.22
0.1550
5.61
36.20
94.2370
3,411.38
36.18
9.1600
331.41
36.17
0.1430
5.17
36.15
1.3230
47.83
36.13
0.5950
21.50
36.10
143.9340
5,196.02
36.09
0.3460
12.49
36.08
0.3770
13.60
36.07
0.1550
5.59
36.05
42.3970
1,528.41
36.03
19.7800
712.67
36.01
9.5510
343.93
36.00
571.1850
20,562.66
35.99
0.7460
26.85
35.98
0.1390
5.00
35.97
9.2720
333.51
35.96
0.1540
5.54
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
0.6840
24.57
35.89
2.3830
85.53
35.88
0.2660
9.54
35.87
19.2370
690.03
35.85
12.4560
446.55
35.83
0.1730
6.20
35.80
122.2880
4,377.91
35.77
19.6960
704.53
35.75
1.9430
69.46
35.72
39.0890
1,396.26
35.70
186.0580
6,642.27
35.68
8.9770
320.30
35.67
6.7260
239.92
35.66
0.4000
14.26
35.65
7.3850
263.28
35.64
0.5490
19.57
35.63
6.7260
239.65
35.62
0.1550
5.52
35.61
19.2870
686.81
35.60
34.9570
1,244.47
35.59
10.2130
363.48
35.58
1.5780
56.15
35.56
0.1790
6.37
35.55
5.0000
177.75
35.54
19.5890
696.19
35.52
8.9770
318.86
35.51
1.5490
55.00
35.50
43.1940
1,533.39
35.47
0.1550
5.50
35.44
19.2960
683.85
35.43
1.1720
41.52
35.42
0.2040
7.23
35.40
7.5500
267.27
35.39
39.6490
1,403.18
35.37
19.6890
696.40
35.36
30.9770
1,095.35
35.35
0.5650
19.97
35.33
0.1730
6.11
35.32
20.1550
711.87
35.31
198.6580
7,014.61
35.29
0.1540
5.43
35.28
18.7910
662.95
35.27
0.1830
6.45
35.26
0.5550
19.57
35.25
2.7280
96.16
35.23
0.7460
26.28
35.22
0.2370
8.35
35.21
23.5200
828.14
35.20
12.0490
424.12
35.16
2.7200
95.64
35.15
3.0230
106.26
35.14
0.3120
10.96
35.13
0.7550
26.52
35.12
18.5410
651.16
35.11
10.0000
351.10
35.10
17.4530
612.60
35.08
0.1730
6.07
35.07
40.5150
1,420.86
35.06
0.6240
21.88
35.05
21.4020
750.14
35.04
8.9770
314.55
35.03
0.2770
9.70
35.01
2.0630
72.23
35.00
1,758.9710
61,563.99
34.96
18.5410
648.19
34.93
0.4290
14.98
34.90
8.5960
300.00
34.89
3.1170
108.75
34.88
20.4260
712.46
34.87
0.9420
32.85
34.86
1.1430
39.84
34.85
1.1470
39.97
34.83
1.2420
43.26
34.82
0.8220
28.62
34.80
20.5990
716.85
34.79
1.1280
39.24
34.77
0.2040
7.09
34.75
41.2810
1,434.51
34.72
19.2370
667.91
34.71
0.1550
5.38
34.70
0.5760
19.99
34.68
1.2330
42.76
34.64
18.9290
655.70
34.62
2.3750
82.22
34.60
4.8670
168.40
34.59
0.5370
18.57
34.56
19.3920
670.19
34.55
18.7940
649.33
34.54
2.4760
85.52
34.52
0.7550
26.06
34.51
1.0460
36.10
34.50
41.2070
1,421.64
34.48
19.2870
665.02
34.46
0.1790
6.17
34.45
0.6100
21.01
34.44
3.1410
108.18
34.43
40.4080
1,391.25
34.41
0.1550
5.33
34.40
116.3000
4,000.72
34.36
0.1830
6.29
34.35
0.9560
32.84
34.34
10.1730
349.34
34.33
0.2460
8.45
34.32
18.5410
636.33
34.30
87.4630
2,999.98
34.26
0.1550
5.31
34.25
1.4810
50.72
34.24
19.2370
658.67
34.23
0.4670
15.99
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
5.5320
189.19
34.16
20.5410
701.68
34.14
0.7640
26.08
34.12
41.4170
1,413.15
34.11
1.8240
62.22
34.10
4.9190
167.74
34.09
19.2370
655.79
34.07
8.1000
275.97
34.06
1.0000
34.06
34.05
0.2080
7.08
34.03
88.1570
2,999.98
34.02
0.5620
19.12
34.01
18.5410
630.58
34.00
335.7960
11,417.06
33.96
0.3920
13.31
33.93
19.2370
652.71
33.91
0.7550
25.60
33.87
1.3000
44.03
33.86
0.1730
5.86
33.85
18.5410
627.61
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.5540
1,404.94
33.80
77.7510
2,627.98
33.78
0.1790
6.05
33.77
19.8160
669.19
33.75
1.3040
44.01
33.74
3.4820
117.48
33.72
1.1600
39.12
33.70
168.7820
5,687.95
33.69
73.2690
2,468.43
33.68
76.2550
2,568.27
33.65
0.1550
5.22
33.63
0.1730
5.82
33.62
19.2370
646.75
33.60
6.0480
203.21
33.57
1.1910
39.98
33.55
79.6120
2,670.98
33.53
0.5070
17.00
33.50
196.9020
6,596.22
33.46
20.9010
699.35
33.45
0.1830
6.12
33.43
1.1290
37.74
33.41
0.5850
19.54
33.40
1.4970
50.00
33.39
0.1730
5.78
33.35
0.1550
5.17
33.34
0.7460
24.87
33.33
277.2440
9,240.54
33.31
29.2370
973.88
33.30
7.7610
258.44
33.29
1.2020
40.01
33.27
3.5420
117.84
33.25
14.5320
483.19
33.21
2.5750
85.52
33.20
205.8320
6,833.62
33.19
41.9180
1,391.26
33.15
19.4100
643.44
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0000
132.40
33.07
16.1930
535.50
33.05
1.0470
34.60
33.03
2.6600
87.86
33.02
1.3740
45.37
33.01
3.0290
99.99
33.00
358.7360
11,838.29
32.99
1.0590
34.94
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.4140
13.64
32.93
0.1790
5.89
32.92
0.1730
5.70
32.90
0.1550
5.10
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.85
19.2370
631.94
32.83
12.7520
418.65
32.80
12.9140
423.58
32.78
0.2480
8.13
32.77
12.2030
399.89
32.76
0.8650
28.34
32.75
1.7840
58.43
32.73
12.2030
399.40
32.71
2.6600
87.01
32.69
20.0080
654.06
32.68
0.7550
24.67
32.64
10.2620
334.95
32.61
0.2210
7.21
32.60
15.4480
503.60
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
2.6600
86.58
32.54
19.4200
631.93
32.51
6.6270
215.44
32.50
102.7250
3,338.56
32.47
0.5190
16.85
32.46
0.1730
5.62
32.45
0.1550
5.03
32.40
3.3160
107.44
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.0000
323.60
32.34
0.6050
19.57
32.33
0.6180
19.98
32.31
0.2610
8.43
32.30
1.1650
37.63
32.29
43.0860
1,391.25
32.28
1.0030
32.38
32.25
2.6050
84.01
32.24
19.2370
620.20
32.23
7.1080
229.09
32.22
19.5180
628.87
32.21
0.9720
31.31
32.20
32.2140
1,037.29
32.18
0.7760
24.97
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
3.4550
110.97
32.10
11.5720
371.46
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.01
0.1730
5.54
32.00
1,052.4340
33,677.89
31.98
0.1750
5.60
Recent Trades
Price
Size
Time
39.0500
2.9340
14:19:38
39.0700
0.1410
14:19:40
39.0700
8.1770
14:19:40
39.0800
0.1410
14:19:40
39.0800
0.1940
14:19:40
39.0900
0.1550
14:19:40
39.0900
0.2580
14:19:40
39.0900
0.1410
14:19:40
39.0900
0.1930
14:19:40
39.0900
2.6000
14:19:40
39.0800
0.1920
14:19:41
39.0800
0.1790
14:19:42
39.0700
0.1920
14:19:42
39.0700
3.2260
14:19:42
39.0600
0.1920
14:19:43
39.0600
0.1410
14:19:43
39.0600
2.9660
14:19:43
39.0600
6.7010
14:19:43
39.0600
2.6000
14:19:44
39.0500
0.1410
14:19:51
39.0400
0.1410
14:19:52
39.0300
0.1930
14:19:52
39.0300
0.1410
14:19:52
39.0300
0.1530
14:19:52
39.0200
0.1930
14:19:52
39.0200
0.1410
14:19:52
39.0200
0.6510
14:19:57
39.0200
0.3710
14:19:59
39.0200
1.5630
14:20:01
39.0400
0.1930
14:20:01
39.0400
3.8250
14:20:01
39.0400
0.1930
14:20:01
39.0400
0.1410
14:20:01
39.0400
3.9000
14:20:01
39.0500
0.1410
14:20:01
39.0600
0.1930
14:20:01
39.0600
0.1930
14:20:01
39.0600
0.1410
14:20:01
39.0600
0.1010
14:20:01
39.0500
0.5130
14:20:01
39.0500
0.5130
14:20:01
39.0500
0.5130
14:20:01
39.0500
0.5130
14:20:01
39.0500
0.1410
14:20:01
39.0600
0.0400
14:20:01
39.0600
0.7290
14:20:01
39.0500
0.5130
14:20:01
39.0200
3.8250
14:20:01
39.0200
152.5320
14:20:01
39.0200
0.1410
14:20:01
39.0200
2.6000
14:20:01
39.0400
0.5130
14:20:01
39.0200
3.4500
14:20:01
39.0300
0.5130
14:20:01
39.0100
0.1520
14:20:03
39.0100
0.0410
14:20:04
39.0100
0.1410
14:20:04
39.0100
2.6000
14:20:04
39.0000
6.9850
14:20:04
39.0000
0.1930
14:20:04
39.0000
0.1420
14:20:04
39.0000
2.6000
14:20:04
39.0000
10.6050
14:20:05
39.0000
3.9000
14:20:05
39.0300
0.1410
14:20:09
39.0400
0.1410
14:20:09
39.0500
0.1410
14:20:11
39.0600
0.0130
14:20:11
39.0600
0.1540
14:20:11
39.0600
0.1540
14:20:11
39.0600
0.1540
14:20:11
39.0600
0.1540
14:20:11
39.0600
0.1540
14:20:11
39.0600
0.1540
14:20:11
39.0600
0.1540
14:20:11
39.0600
0.1540
14:20:11
39.0600
0.1540
14:20:11
39.0600
0.1540
14:20:11
39.0400
12.7420
14:20:11
39.0400
3.8250
14:20:11
39.0400
2.6000
14:20:11
39.0300
3.8250
14:20:11
39.0300
8.2480
14:20:11
39.0300
0.1930
14:20:11
39.0300
26.2910
14:20:11
39.0400
2.6000
14:20:14
39.0400
0.3080
14:20:14
39.0500
0.8170
14:20:14
39.0600
2.0100
14:20:14
39.0600
0.2620
14:20:14
39.0600
0.1410
14:20:14
39.0600
0.1930
14:20:14
39.0600
0.2480
14:20:14
39.0400
8.4050
14:20:15
39.0400
1.5950
14:20:15
39.0400
1.0050
14:20:15
39.0400
4.3560
14:20:16
39.0500
0.2980
14:20:19
39.0600
0.1410
14:20:19
39.0600
3.9000
14:20:19