English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8820
Open
0.83600000
Low
0.83200000
High
0.90100000
Vol
773,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.22
324.2100
719.42
2.22
18.1300
40.18
2.21
2,651.9600
5,860.83
2.21
15.3700
33.95
2.21
219.5000
484.66
2.21
162.5900
358.51
2.20
6,170.1100
13,574.24
2.20
19.1400
42.03
2.20
3.3800
7.42
2.19
358.6200
786.81
2.19
13.2000
28.93
2.19
68.2800
149.53
2.19
12.6700
27.73
2.19
456.8000
998.56
2.18
6.9000
15.06
2.18
245.2700
534.69
2.18
23.3800
50.90
2.17
120.4500
261.38
2.17
6.9000
14.95
2.16
7.2200
15.62
2.16
3.3800
7.30
2.16
26.5100
57.26
2.15
6.9000
14.86
2.15
624.0200
1,341.64
2.14
406.2400
869.35
2.14
6.9000
14.76
2.13
2.3700
5.05
2.13
3.3800
7.19
2.13
6.9000
14.66
2.12
60.8700
129.11
2.12
300.0000
636.00
2.11
6.9000
14.57
2.11
256.4200
541.05
2.11
113.1000
238.08
2.10
404.6500
851.38
2.10
1,003.9300
2,108.25
2.10
349.0100
732.22
2.10
6.9000
14.47
2.09
3.3800
7.08
2.09
2.8600
5.99
2.09
336.1600
702.57
2.08
6.9000
14.37
2.08
315.0200
655.24
2.08
4.1300
8.57
2.07
2.9800
6.18
2.07
539.3300
1,116.41
2.07
2.5000
5.17
2.07
11.2000
23.13
2.06
3.3800
6.97
2.06
200.0000
412.00
2.06
6.9000
14.19
2.05
4.1800
8.58
2.05
3.9000
8.00
2.05
202.4600
415.04
2.05
375.1200
768.62
2.04
6.9000
14.10
2.04
200.0000
408.00
2.03
371.8500
755.60
2.03
5.0000
10.16
2.03
156.7000
318.10
2.03
10.2800
20.86
2.02
37.2400
75.22
2.02
6.9000
13.91
2.01
14.2000
28.58
2.01
2.5100
5.05
2.01
3.4300
6.89
2.01
4.2700
8.57
2.00
6.9000
13.82
2.00
5,461.2200
10,922.44
2.00
3.3800
6.75
1.99
163.5000
325.37
1.99
13.9500
27.75
1.99
18.4000
36.58
1.98
4.3200
8.57
1.98
967.7900
1,916.22
1.98
20.0000
39.56
1.98
6.9000
13.64
1.97
117.8400
232.14
1.97
3.3800
6.65
1.97
28.5400
56.11
1.97
2.6000
5.11
1.96
6.9000
13.55
1.96
3.7200
7.30
1.96
1,624.3400
3,183.71
1.95
6.6600
13.01
1.95
6.9000
13.46
1.95
217.5900
424.30
1.94
100.0000
194.00
1.94
5.9700
11.58
1.94
6.9000
13.37
1.94
8.0400
15.57
1.94
3.3800
6.54
1.93
2.6100
5.04
1.93
10.9500
21.08
1.92
5.2000
10.00
1.92
2.7000
5.19
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
2.6400
5.04
1.91
3.3800
6.44
1.91
6,666.1500
12,699.02
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
296.3400
563.05
1.89
140.7800
266.36
1.89
4.5300
8.57
1.89
52.6700
99.55
1.89
6.9000
13.03
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
3.6900
6.90
1.87
32.5700
60.91
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
310.7200
577.94
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
345.2600
638.73
1.85
3.3800
6.24
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
2,731.9500
5,026.79
1.84
9.9600
18.32
1.83
2.8000
5.14
1.83
2,285.5600
4,182.57
1.83
6.9000
12.61
1.83
362.7900
662.09
1.82
4.7100
8.58
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
45.1800
81.82
1.81
2.7900
5.05
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
12,574.9000
22,634.82
1.80
4.7700
8.58
1.79
80.1700
143.66
1.79
6.9000
12.36
1.79
6.2000
11.10
1.79
382.6300
684.14
1.78
40.5900
72.41
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
157.5800
278.92
1.77
6.9000
12.19
1.76
740.5300
1,304.81
1.76
4,199.4400
7,391.01
1.76
76.7300
134.97
1.76
62.2400
109.42
1.76
3.0700
5.39
1.76
6.9000
12.12
1.76
29.1400
51.14
1.75
5.9700
10.47
1.75
822.0000
1,440.14
1.75
4.9000
8.58
1.75
41.0000
71.75
1.75
34.4600
60.27
1.75
943.6000
1,648.47
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
184.5400
321.10
1.74
2,876.8600
4,999.98
1.74
6.2900
10.91
1.73
14.5000
25.13
1.73
3.1300
5.41
1.73
37.6800
65.15
1.73
4.9600
8.57
1.72
3.2800
5.65
1.72
6.9000
11.88
1.72
5.9300
10.20
1.71
6.9000
11.80
1.71
3.3800
5.77
1.71
64.7800
110.45
1.70
3.0000
5.11
1.70
11,066.7700
18,813.51
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
76.1600
128.71
1.69
6.9000
11.65
1.69
9.2800
15.66
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
2,252.0700
3,783.48
1.68
42.5200
71.35
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
24.6600
41.18
1.67
72.0200
120.13
1.67
132.7000
221.08
1.66
823.2500
1,368.24
1.66
680.3800
1,129.43
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.0400
9.99
1.65
3.4500
5.70
1.65
835.9500
1,379.32
1.65
49.7000
81.96
1.65
160.8500
265.08
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
82.8800
135.09
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
100.0000
162.00
1.62
20.0000
32.36
1.61
12.2200
19.70
1.61
11,829.4200
19,045.37
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
5,747.7400
9,196.38
1.60
12.3200
19.69
1.59
6.9000
10.98
1.59
7,209.0300
11,462.36
1.59
5.4000
8.58
1.59
3.7700
5.98
1.58
23.2900
36.80
1.58
36.3800
57.44
1.57
6.9000
10.83
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
3.3800
5.26
1.55
3.3000
5.12
1.55
3,346.8800
5,187.66
1.55
545.8900
843.95
1.54
5.5600
8.57
1.54
16.8400
25.93
1.53
3.3000
5.05
1.52
1,973.6800
2,999.99
1.52
5.6500
8.58
1.52
65.6500
99.46
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
22,457.0200
33,685.53
1.50
3.1100
4.65
1.49
13.4000
20.01
1.49
60.8500
90.67
1.49
3.4000
5.05
1.48
23.0000
34.09
1.48
800.5000
1,184.74
1.48
13.2000
19.50
1.47
5.8200
8.57
1.47
10.7100
15.74
1.46
1,630.9400
2,386.07
1.46
878.0000
1,278.37
1.46
3.4700
5.05
1.45
500.0000
727.00
1.45
169.8900
246.34
1.44
7.5500
10.89
1.44
57.7900
83.22
1.44
3.4800
5.00
1.44
200.0000
287.00
1.43
6.9800
9.99
1.43
3.5000
5.01
1.43
3.8500
5.50
1.43
3.5400
5.04
1.42
31.7700
45.18
1.42
18.7500
26.63
1.42
7.6300
10.80
1.41
7.1300
10.05
1.41
5.4400
7.66
1.40
422.6900
591.77
1.40
400.9600
560.14
1.40
3.5900
5.01
1.39
10.8300
15.05
1.39
7.7000
10.68
1.39
5.7700
8.00
1.38
144.5400
200.04
1.38
1,814.6700
2,504.24
1.38
13.2000
18.15
1.37
7.2800
9.99
1.37
9.2800
12.71
1.37
7.3000
9.99
1.36
11.4900
15.63
1.35
14.3800
19.41
1.35
599.9900
809.39
1.35
10.9300
14.70
1.34
77.7300
104.16
1.33
7.8600
10.48
1.33
190.3100
253.30
1.33
3.7900
5.04
1.33
203.8600
270.32
1.33
3.8400
5.09
1.32
40.0000
52.88
1.32
212.0200
279.87
1.32
7.5800
9.99
1.31
6.0900
8.00
1.31
7.9300
10.36
1.30
20,382.9300
26,497.81
1.30
500.0000
649.50
1.30
7.7000
9.99
1.29
4,734.1200
6,107.01
1.28
3.9300
5.04
1.28
8.0100
10.26
1.28
82.7400
105.91
1.28
21.8200
27.84
1.27
13.2000
16.80
1.27
7.9100
10.05
1.26
4.0000
5.04
1.26
8.0900
10.16
1.25
4.0700
5.10
1.25
1,430.4700
1,790.95
1.25
1,159.6500
1,449.56
1.25
500.0000
624.50
1.25
363.0500
452.00
1.24
20.1900
25.00
1.24
1,000.0000
1,237.00
1.23
3,003.9900
3,706.92
1.23
8.1700
10.07
1.23
2,032.0900
2,501.50
1.23
4.7400
5.83
1.23
203.8500
250.33
1.23
4.1200
5.05
1.22
90.6200
110.74
1.22
11.4000
13.92
1.22
36.3600
44.36
1.22
96.0700
116.73
1.21
545.0600
659.52
1.21
8.2500
9.96
1.21
4.1900
5.05
1.20
9,141.3300
10,969.60
1.20
400.0000
479.60
1.20
4.1800
5.00
1.19
10,230.1500
12,163.65
1.19
4.2600
5.05
1.18
8.3300
9.86
1.18
4,234.6000
4,996.83
1.18
1,430.4800
1,682.24
1.17
13.2000
15.46
1.17
4.2800
5.01
1.17
1,422.1200
1,661.04
1.17
4.3300
5.04
1.16
8.4100
9.76
1.16
3,867.3300
4,486.10
1.16
4,347.8200
5,021.73
1.15
11.0700
12.76
1.15
3,876.1900
4,457.62
1.15
300.0000
344.70
1.15
4.4100
5.05
1.14
2,631.5700
2,999.99
1.14
284.2400
323.47
1.13
27.0400
30.64
1.13
13.4500
15.20
1.13
4.4800
5.04
1.12
455.2400
511.23
1.12
127.9200
143.27
1.12
8.5800
9.58
1.11
4.5500
5.05
1.11
4.5700
5.05
1.10
9.0600
9.99
1.10
1,982.7800
2,181.06
1.10
200.0000
219.80
1.09
8.6700
9.48
1.09
647.9000
706.21
1.09
13.5300
14.73
1.09
36.8900
40.14
1.09
4.6500
5.05
1.08
9,718.5900
10,496.08
1.08
192.8100
208.04
1.08
551.7400
593.67
1.07
8.7600
9.39
1.07
51.4000
55.00
1.07
13.2000
14.11
1.07
229.6600
245.28
1.07
4.7400
5.05
1.06
47.1600
49.99
1.06
12,884.2400
13,592.87
1.05
8.8400
9.29
1.05
2,174.7700
2,283.51
1.05
4.8300
5.05
1.04
4.8800
5.09
1.04
4.8900
5.10
1.04
4.8900
5.09
1.04
91.8900
95.57
1.04
4.9000
5.09
1.04
4.9100
5.10
1.04
4.9100
5.09
1.04
4.9200
5.10
1.04
17.8400
18.46
1.03
4.9300
5.10
1.03
4.9300
5.09
1.03
4.9400
5.10
1.03
13.8600
14.29
1.03
58.4900
60.24
1.03
4.9500
5.09
1.03
4.9600
5.10
1.03
4.9600
5.09
1.03
4.9700
5.10
1.03
209.8900
215.14
1.02
4.9800
5.10
1.02
4.9800
5.09
1.02
37.9900
38.83
1.02
135.8100
138.66
1.02
59.0100
60.19
1.02
5.0000
5.10
1.02
5.0000
5.09
1.02
131.8800
134.12
1.02
5.0100
5.09
1.02
5.0200
5.10
1.01
5.0200
5.09
1.01
5.0300
5.10
1.01
5.0300
5.09
1.01
10.0400
10.15
1.01
988.3700
998.25
1.01
5.0500
5.10
1.01
5.0500
5.09
1.01
5.0600
5.10
1.01
5.0600
5.09
1.01
10.0900
10.14
1.00
5.0700
5.09
1.00
10.0700
10.10
1.00
1,351.6200
1,354.32
1.00
5.0900
5.10
1.00
9,787.1800
9,787.18
1.00
627.2600
626.63
1.00
5.1100
5.10
1.00
5.1100
5.09
1.00
5.1200
5.10
1.00
10.2400
10.19
0.99
5.1300
5.10
0.99
5.1300
5.09
0.99
5.1400
5.10
0.99
123.6800
122.57
0.99
5,812.3200
5,754.20
0.99
5.1500
5.09
0.99
106.3700
105.09
0.99
11.2700
11.12
0.99
105.1700
103.70
0.99
15.4600
15.23
0.98
5.1800
5.10
0.98
234.8300
230.84
0.98
5.1900
5.10
0.98
565.1500
554.41
0.98
695.9600
682.04
0.98
20.2100
19.79
0.98
5.2100
5.10
0.98
5.2200
5.10
0.98
5.2200
5.09
0.98
936.8900
913.47
0.97
10.4600
10.19
0.97
1,100.3100
1,070.60
0.97
5.2400
5.09
0.97
2,407.9100
2,335.67
0.97
5.2600
5.10
0.97
5.2600
5.09
0.97
5.2700
5.10
0.97
5.2700
5.09
0.97
5.2800
5.10
0.96
14.1100
13.60
0.96
5.2900
5.09
0.96
81.3000
78.21
0.96
5.3000
5.09
0.96
80.4100
77.19
0.96
1,234.4300
1,183.82
0.96
80.5800
77.20
0.96
5.3200
5.09
0.96
1,226.1100
1,172.16
0.96
80.8300
77.19
0.95
1,352.9900
1,290.75
0.95
5.3500
5.10
0.95
3,168.6800
3,016.58
0.95
5.3600
5.10
0.95
353.6400
335.96
0.95
4,288.5300
4,069.81
0.95
4,620.7700
4,380.49
0.95
494.2800
468.08
0.95
491.0400
464.52
0.95
5.3900
5.09
0.94
1,864.6800
1,760.26
0.94
105.6900
99.67
0.94
53.1800
50.10
0.94
1,599.9600
1,505.56
0.94
5.4200
5.09
0.94
3,089.1700
2,900.73
0.94
109.7300
102.93
0.94
412.4300
386.45
0.94
240.5500
225.15
0.94
1,530.9900
1,431.48
0.93
2,371.4400
2,214.92
0.93
381.5300
355.97
0.93
1,104.6000
1,029.49
0.93
1,459.6100
1,358.90
0.93
857.7700
797.73
0.93
434.4800
403.63
0.93
457.8300
424.87
0.88
0.93
856.9900
793.57
0.93
4,913.2000
4,544.71
0.92
794.4900
734.11
0.92
1,071.3300
988.84
0.92
1,813.7000
1,672.23
0.92
1,172.0000
1,079.41
0.92
2,705.2800
2,488.86
0.92
994.8400
914.26
0.92
200.9700
184.49
0.92
1,682.1700
1,542.55
0.92
32.7500
30.00
0.92
188.6000
172.57
0.91
54.0400
49.39
0.91
5,950.1200
5,432.46
0.91
32.8900
30.00
0.91
43.9000
39.99
0.91
1,850.6800
1,684.12
0.91
381.3800
346.67
0.90
5.5500
5.00
0.90
5,000.0000
4,475.00
0.89
9.5800
8.51
0.89
65,644.7000
58,095.56
0.88
34.5100
30.44
0.88
875.2700
770.24
0.88
5.6900
5.00
0.88
1,263.4500
1,105.52
0.87
325.4500
283.14
0.87
6,400.0000
5,555.20
0.87
17.3200
15.00
0.87
13.2000
11.42
0.86
10.6900
9.19
0.86
175.6700
150.90
0.86
27.4700
23.57
0.86
45.6100
39.00
0.85
1,310.6300
1,114.04
0.83
6.0100
5.01
0.83
14.4000
11.92
0.81
10.4900
8.51
0.81
83.4000
67.14
0.80
124.0000
99.45
0.80
1,357.0000
1,085.60
0.80
6.2700
5.00
0.79
316.4500
250.00
0.79
6.3900
5.04
0.78
123.5800
96.64
0.78
64.1000
50.00
0.77
11.0000
8.50
0.77
64.9300
50.00
0.76
13.2000
10.06
0.76
78.9300
59.99
0.75
96.8800
72.76
0.75
813.8200
610.37
0.75
10.8900
8.11
0.74
41.2100
30.62
0.74
16.0400
11.89
0.74
167.5600
123.99
0.74
23.7300
17.44
0.73
68.2100
50.00
0.73
82.1800
59.99
0.73
6.8600
5.00
0.73
13.5500
9.82
0.72
462.6900
333.14
0.72
2,545.5900
1,825.19
0.72
1,200.0000
859.20
0.72
114.1100
81.59
0.71
84.5000
60.00
0.71
4,035.0300
2,860.84
0.71
819.2000
577.54
0.70
68.0000
47.87
0.70
85.7000
59.99
0.70
4,807.1500
3,355.39
0.70
12.2000
8.50
0.70
18.8200
13.08
0.69
108.6900
75.00
0.69
10.0000
6.88
0.69
4,108.5100
2,822.55
0.68
15.0000
10.17
0.67
316.2000
211.85
0.66
14.5600
9.64
0.66
13.2000
8.71
0.66
12.9100
8.51
0.65
1,150.3000
750.00
0.65
200.0000
130.00
0.64
414.1200
265.45
0.64
8.6400
5.49
0.63
7.9300
5.00
0.63
100.0000
63.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
13.7200
8.51
0.61
8.9400
5.48
0.61
184.0000
111.87
0.60
9.1300
5.50
0.59
1,011.8000
600.00
0.59
17.7400
10.48
0.58
14.6200
8.51
0.58
17.4000
10.01
0.57
8.7800
5.00
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
21.6600
12.00
0.55
51.7200
28.50
0.54
25.0000
13.38
0.53
47.6900
25.37
0.52
9.6300
5.01
0.52
11.6500
6.00
0.51
300.0000
153.00
0.51
50.0000
25.30
0.50
240.0000
120.00
0.48
1,680.6700
800.00
0.47
10.6500
5.01
0.46
13.2000
6.02
0.45
444.4400
200.00
0.42
11.9200
5.01
0.40
1,662.5000
665.00
0.39
25.8400
10.00
0.38
244.6200
92.96
0.37
243.0300
89.68
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
314.2900
110.00
0.35
30.3000
10.57
0.34
14.5700
5.01
0.34
907.9200
305.97
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
3,156.2500
1,010.00
0.30
740.8500
222.26
0.30
1,284.2900
384.00
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.9300
142.0000
15:13:21
0.9290
183.4200
15:13:21
0.9300
153.7100
15:13:46
0.9300
168.8700
15:13:46
0.9300
227.8800
15:13:46
0.9290
66.6200
15:14:00
0.9310
11.4100
15:14:06
0.9310
0.9400
15:14:06
0.9290
46.0100
15:14:25
0.9310
138.3800
15:14:42
0.9310
341.5700
15:14:42
0.9320
165.3500
15:14:42
0.9320
91.6400
15:14:42
0.9320
115.3300
15:14:43
0.9330
66.8600
15:14:53
0.9330
95.5900
15:14:53
0.9320
111.0300
15:15:00
0.9340
100.0000
15:15:58
0.9320
25.8300
15:16:00
0.9320
63.5500
15:16:00
0.9340
11.7100
15:16:18
0.9320
5.6000
15:16:27
0.9320
102.2000
15:17:00
0.9320
13.7100
15:17:36
0.9320
23.5100
15:18:00
0.9320
79.6600
15:18:00
0.9330
11.4100
15:18:31
0.9310
87.3800
15:20:00
0.9330
129.7200
15:20:31
0.9330
13.2800
15:20:31
0.9330
143.0000
15:20:38
0.9310
61.9700
15:21:00
0.9310
10.8500
15:21:00
0.9310
6.7100
15:21:20
0.9310
6.7100
15:21:28
0.9330
22.9300
15:21:52
0.9330
61.5200
15:21:52
0.9330
96.2200
15:21:57
0.9330
46.7800
15:21:57
0.9320
71.8000
15:21:59
0.9320
71.6000
15:21:59
0.9320
1.3500
15:21:59
0.9310
93.0500
15:21:59
0.9330
71.7000
15:22:00
0.9330
71.5000
15:22:00
0.9310
61.2100
15:22:00
0.9310
8.2400
15:22:00
0.9310
75.5400
15:23:00
0.9310
96.4200
15:24:00
0.9330
7.8400
15:24:02
0.9330
11.8200
15:24:54
0.9330
225.7200
15:24:54
0.9310
72.9300
15:25:00
0.9320
72.9700
15:26:00
0.9320
122.4100
15:26:54
0.9320
61.3100
15:27:00
0.9330
143.0000
15:27:05
0.9340
10.7100
15:27:16
0.9340
42.3800
15:27:41
0.9340
5.4600
15:27:41
0.9340
4.3700
15:27:41
0.9320
97.3700
15:27:42
0.9320
30.9500
15:27:44
0.9320
42.7000
15:28:00
0.9320
39.9800
15:28:00
0.9320
94.7900
15:28:45
0.9320
48.2100
15:29:00
0.9310
5.1300
15:30:00
0.9310
74.4600
15:30:00
0.9310
94.8900
15:30:14
0.9310
361.6000
15:30:14
0.9300
22.3900
15:31:00
0.9300
8.4300
15:33:50
0.9270
15.4800
15:35:18
0.9270
84.4500
15:35:32
0.9290
5.7500
15:39:26
0.9270
5.9600
15:41:28
0.9270
32.4000
15:42:21
0.9270
64.7200
15:42:21
0.9270
42.0700
15:42:21
0.9270
257.4000
15:42:21
0.9270
320.2000
15:42:21
0.9260
86.3900
15:42:21
0.9260
256.8500
15:42:21
0.9260
65.7200
15:42:21
0.9260
587.7200
15:42:21
0.9260
400.9200
15:42:21
0.9260
35.9800
15:42:21
0.9270
14.4300
15:44:01
0.9270
12.1800
15:45:53
0.9270
116.3400
15:46:02
0.9270
27.6600
15:46:02
0.9270
144.0000
15:46:47
0.9270
160.4600
15:46:49
0.9270
128.6000
15:46:49
0.9270
158.6100
15:46:49
0.9270
365.4800
15:46:49
0.9260
38.8500
15:47:03
0.9280
13.0000
15:48:26
0.9280
10.7300
15:49:33