English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5370
Open
0.52600000
Low
0.52300000
High
0.54800000
Vol
3,717,713
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.23
1.2100
5.12
4.22
32.8300
138.54
4.20
10.2100
42.88
4.19
42.7900
179.29
4.19
1.5100
6.32
4.18
32.8300
137.23
4.16
469.4800
1,951.16
4.14
32.8300
135.92
4.12
41.5100
170.81
4.10
146.0000
598.60
4.06
32.8300
133.29
4.06
1.5100
6.13
4.02
36.8200
148.02
4.00
1,943.1900
7,772.76
3.99
2.0000
7.98
3.98
41.1900
163.94
3.98
77.9400
310.12
3.95
1.9900
7.86
3.94
39.8300
156.93
3.93
1.5100
5.93
3.90
1.3000
5.07
3.90
32.8300
128.04
3.86
32.8300
126.72
3.84
5.0000
19.19
3.83
5.3900
20.66
3.82
32.8300
125.41
3.80
12.7300
48.37
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.58
3.7900
13.56
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
616.1300
2,156.46
3.50
81.1700
284.01
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.43
197.5800
677.30
3.42
20.4400
69.95
3.42
3.0400
10.40
3.40
373.3500
1,269.39
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.22
4.3300
13.94
3.20
307.6200
984.38
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.05
2.0300
6.19
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
541.6900
1,625.07
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
275.0800
797.73
2.89
4.8200
13.95
2.88
26.1600
75.34
2.86
425.7500
1,217.65
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.63
5.4700
14.36
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,146.0000
2,865.00
2.48
5.9500
14.75
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
56.5300
130.02
2.28
3.5400
8.07
2.24
3.3300
7.46
2.23
6.6100
14.71
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
101.2100
212.54
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
4,345.2800
8,690.56
2.00
692.3400
1,383.99
2.00
7.3600
14.70
1.99
295.8600
588.76
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
5.1500
10.16
1.97
14.9800
29.51
1.94
10.6000
20.61
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
829.0500
1,492.29
1.79
8.2100
14.70
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
521.5100
886.57
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
242.4300
400.01
1.65
6.3700
10.49
1.64
10.4600
17.15
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,560.6200
2,496.99
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.59
1,944.5600
3,082.13
1.58
9.3000
14.73
1.58
6.6500
10.50
1.57
5.2100
8.19
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
345.9800
539.73
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
431.9400
647.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.47
21.5500
31.70
1.46
7.1600
10.48
1.46
21.5500
31.46
1.45
7.2300
10.50
1.45
260.8800
378.28
1.44
5.2100
7.52
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
10.4100
14.72
1.41
308.9100
434.33
1.40
5.4500
7.64
1.40
1,426.1800
1,996.65
1.40
3.6500
5.10
1.40
7.5200
10.49
1.39
7.4200
10.28
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.33
100.5800
133.27
1.32
77.8900
102.81
1.32
5.2100
6.86
1.32
8.0100
10.53
1.31
4,594.1200
6,018.30
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
5,429.5000
7,058.35
1.30
35.6000
46.10
1.29
122.9100
157.94
1.28
47.9000
61.31
1.28
19.8300
25.28
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
7.4100
9.34
1.26
388.0000
487.72
1.26
8.2600
10.37
1.25
57.6300
72.04
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
13.1800
16.41
1.24
7.3500
9.12
1.24
488.8400
606.16
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
6.8500
8.42
1.23
8.4600
10.37
1.23
146.2000
179.10
1.22
982.6200
1,200.76
1.22
119.6500
145.97
1.22
177.0800
215.51
1.22
4.5500
5.53
1.21
8.5900
10.38
1.21
4.5700
5.52
1.21
46.5900
56.14
1.20
50.3600
60.63
1.20
6,676.1700
8,031.43
1.20
20,130.3500
24,156.42
1.20
6,684.8100
8,015.09
1.20
638.1900
763.28
1.19
285.5700
339.83
1.19
5.2100
6.19
1.18
8.7900
10.38
1.18
3,339.4300
3,940.53
1.18
700.0000
823.20
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.17
12,042.0400
14,053.06
1.17
61.2800
71.45
1.17
5.4300
6.33
1.16
576.9000
669.20
1.16
34.3300
39.79
1.15
34,206.0400
39,336.95
1.14
110.0500
125.46
1.14
55.4000
63.05
1.14
7.6200
8.65
1.12
4.7200
5.31
1.12
79.4700
89.01
1.11
162.0000
179.98
1.11
130.3000
144.63
1.10
4.8100
5.30
1.10
4,220.4200
4,642.46
1.09
1,377.6700
1,501.66
1.08
4.9100
5.31
1.08
1,000.0000
1,080.00
1.08
7.1800
7.74
1.07
5.0000
5.36
1.07
88.8400
94.70
1.06
33.0200
35.00
1.06
7.2500
7.66
1.05
47.6100
49.99
1.05
88.5000
92.57
1.04
432.7000
450.87
1.04
11.2300
11.68
1.04
5.1100
5.31
1.04
62.0000
64.36
1.04
44.7900
46.40
1.03
10.6800
10.99
1.02
100.0000
102.00
1.02
5.2100
5.31
1.02
7.3900
7.51
1.00
9,889.0200
9,889.02
1.00
8,271.3900
8,263.12
1.00
77.0000
76.85
1.00
37.4700
37.32
1.00
84.4300
84.01
0.99
405.1300
401.08
0.99
73.6200
72.81
0.99
233.9100
231.10
0.99
79.0000
77.97
0.99
379.3100
373.62
0.98
273.1500
267.69
0.98
5.4200
5.31
0.98
5.2400
5.12
0.98
507.6500
495.47
0.97
13.6900
13.28
0.97
83.5500
80.79
0.97
30.0000
28.98
0.97
15.0000
14.48
0.96
6.9400
6.68
0.96
136.3000
130.85
0.96
7.6200
7.29
0.95
980.1900
931.18
0.95
350.0700
330.82
0.94
841.2200
793.27
0.94
5.6400
5.31
0.94
2,930.9100
2,755.06
0.94
7.7000
7.22
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
33.7700
31.51
0.93
5.3800
5.01
0.93
114.6600
106.75
0.93
2,759.8800
2,566.69
0.93
364.5900
338.34
0.93
500.0000
463.50
0.93
9,831.0100
9,093.68
0.92
5.7500
5.31
0.92
11,527.2100
10,605.03
0.92
5,000.0000
4,575.00
0.91
5,026.2400
4,573.88
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
5.8700
5.31
0.90
7.8500
7.08
0.90
5,514.0200
4,962.62
0.90
35.7900
32.14
0.89
493.7600
439.45
0.89
40,092.9000
35,602.50
0.89
2,010.4700
1,783.29
0.89
1,806.9600
1,600.97
0.89
5,000.0000
4,425.00
0.88
14,676.7100
12,915.50
0.88
9.1500
8.04
0.88
6,508.7500
5,701.67
0.88
5,855.2900
5,123.38
0.87
30.5400
26.66
0.87
4,064.2700
3,535.91
0.87
57.7300
49.99
0.86
5,836.0100
5,018.97
0.86
150.0000
128.55
0.86
5,510.0000
4,711.05
0.85
13,048.1100
11,090.89
0.85
9.1700
7.79
0.85
5,000.0000
4,225.00
0.84
5,455.7900
4,582.86
0.84
2,440.0000
2,047.16
0.84
253.1400
211.88
0.84
45.4200
37.97
0.84
5,000.0000
4,175.00
0.83
8,947.3500
7,426.30
0.83
15.0400
12.45
0.83
5,000.0000
4,125.00
0.82
356.5600
293.45
0.82
150.0000
123.15
0.82
7,545.3300
6,187.17
0.82
5,000.0000
4,075.00
0.81
5,395.5300
4,370.38
0.81
657.4000
529.86
0.80
275.9600
221.60
0.80
8.1300
6.52
0.80
168.9100
135.30
0.80
49,583.4700
39,666.78
0.80
839.9100
671.09
0.80
82.4200
65.77
0.80
367.9500
292.52
0.79
189.3900
150.00
0.79
2,605.6400
2,058.46
0.79
528.5500
417.03
0.79
126.9000
100.00
0.79
79.6400
62.60
0.79
5,127.3800
4,024.99
0.78
5,591.2200
4,361.15
0.78
40,000.0000
31,080.00
0.78
5,000.0000
3,875.00
0.77
129.1900
99.99
0.77
77.0000
59.37
0.77
5,409.5400
4,165.35
0.77
65.2700
50.00
0.77
2,339.3200
1,789.58
0.76
4,900.4700
3,739.06
0.76
1,650.0800
1,254.06
0.75
291.4800
219.19
0.75
10,939.0600
8,204.30
0.75
9.1700
6.87
0.75
12.2700
9.17
0.75
2,858.5400
2,129.61
0.74
1,104.1000
820.35
0.74
71.8600
53.18
0.74
987.3100
729.62
0.74
136.3700
100.37
0.74
3,008.7400
2,211.42
0.73
4,162.5000
3,055.28
0.73
250.0000
182.50
0.73
2,500.0000
1,812.50
0.72
2,877.4000
2,071.73
0.72
10.0000
7.18
0.72
421.9200
302.52
0.72
3,000.0000
2,145.00
0.71
285.9800
203.33
0.71
1,416.8200
1,005.94
0.71
46.3900
32.75
0.71
2,164.0300
1,525.64
0.70
4,162.4900
2,930.39
0.70
15.0000
10.55
0.70
7,684.6100
5,386.91
0.70
2,966.3900
2,076.47
0.70
10.0000
6.99
0.70
15.1500
10.54
0.70
978.5900
680.12
0.69
2,885.3700
1,999.56
0.69
1,658.9400
1,144.67
0.69
14.8400
10.22
0.69
72.6700
50.00
0.69
607.6500
416.24
0.68
35.6400
24.31
0.68
777.4900
528.69
0.68
191.2300
129.85
0.68
8,545.1500
5,776.52
0.68
4,182.2800
2,823.04
0.67
20.8500
14.03
0.67
225.4900
151.53
0.67
5,191.0500
3,478.00
0.67
23.5400
15.75
0.67
15.3000
10.22
0.67
95.8700
63.85
0.67
2,081.5500
1,384.23
0.66
56.9100
37.79
0.66
906.6500
600.20
0.66
15.4800
10.23
0.66
2,445.3400
1,613.92
0.66
11,470.9500
7,559.36
0.66
1,662.2700
1,093.77
0.66
56.9100
37.33
0.66
5,000.8700
3,275.57
0.65
15.6300
10.22
0.65
32,677.7500
21,240.54
0.65
179.4700
116.48
0.65
72.7000
47.11
0.65
83.8000
54.22
0.65
48.8400
31.50
0.64
8,791.0400
5,652.64
0.64
91.8700
58.98
0.64
64.8900
41.59
0.64
36,048.3200
23,070.92
0.64
49.9100
31.89
0.64
1,747.1400
1,111.18
0.64
906.6500
575.72
0.63
65.6600
41.56
0.63
8,723.5700
5,513.30
0.63
8.3300
5.26
0.63
27,335.0000
17,221.05
0.63
19.1200
12.03
0.63
930.7400
584.50
0.63
256.2500
160.67
0.63
446.7700
279.68
0.63
25,528.9300
15,955.58
0.62
255.9200
159.69
0.62
412.8500
257.21
0.62
398.6100
247.94
0.62
258.3000
160.40
0.62
54,207.0300
33,608.36
0.62
9,464.0500
5,858.25
0.62
471.9300
291.65
0.62
294.4000
181.64
0.62
16,762.7500
10,325.85
0.62
277.5200
170.67
0.61
2,358.9400
1,448.39
0.61
637.9600
391.07
0.61
2,375.7400
1,453.95
0.61
393.4200
240.38
0.61
8,491.3200
5,179.71
0.61
1,086.8700
661.90
0.61
278.8700
169.55
0.61
282.7100
171.60
0.61
3,135.4100
1,900.06
0.61
18,365.6200
11,111.20
0.60
404.4700
244.30
0.60
38,100.3100
22,974.49
0.60
3,536.8300
2,129.17
0.60
307.9900
185.10
0.60
10,311.9600
6,187.18
0.60
16,426.2700
9,839.34
0.60
127,251.2300
76,096.24
0.60
62,559.2400
37,347.87
0.60
34,209.1400
20,388.65
0.60
20,607.8500
12,261.67
0.59
7,914.4700
4,701.20
0.54
0.59
1,984.2000
1,176.63
0.59
7,848.1300
4,646.09
0.59
42,354.8300
25,031.70
0.59
45,701.1300
26,963.67
0.59
97,017.7700
57,143.47
0.59
33,476.0200
19,683.90
0.59
43,302.5200
25,418.58
0.59
28,192.4700
16,520.79
0.59
27,940.9800
16,345.47
0.58
1,466.1600
856.24
0.58
2,547.5100
1,485.20
0.58
22,802.8400
13,271.25
0.58
282.8000
164.31
0.58
19,737.7000
11,447.87
0.58
510.5800
295.63
0.58
442.7500
255.91
0.58
1,136.6700
655.86
0.58
379.7100
218.71
0.58
270.1200
155.32
0.57
421.2000
241.77
0.57
313.3200
179.53
0.57
1,989.7100
1,138.11
0.57
270.1800
154.27
0.57
809.7600
461.56
0.57
22.7200
12.93
0.57
34.4800
19.58
0.57
274.1800
155.46
0.57
389.8600
220.66
0.57
27,093.9400
15,308.08
0.56
786.9400
443.83
0.56
38.5900
21.73
0.56
407.8800
229.23
0.56
1,062.3000
595.95
0.56
4,460.8700
2,498.09
0.56
569.0700
317.54
0.56
18.1800
10.13
0.56
347.1400
193.01
0.55
389.8600
215.98
0.55
18.3500
10.13
0.55
1,100.8700
605.48
0.55
21.6200
11.87
0.55
28.5700
15.63
0.55
389.8600
212.86
0.54
1,168.3100
634.39
0.54
161.0500
87.29
0.54
17.0700
9.20
0.54
142.3600
76.59
0.54
18.8600
10.13
0.53
224.1200
119.68
0.53
109.9700
58.61
0.53
19.0400
10.13
0.53
3,957.4700
2,097.46
0.53
75.6600
40.02
0.53
372.4600
196.66
0.53
60.1200
31.68
0.53
142.3600
74.88
0.52
213.8600
111.63
0.52
837.0400
436.10
0.52
1,398.8200
727.39
0.52
10.0000
5.15
0.51
59.2800
30.00
0.51
11.8800
6.00
0.50
370.2500
185.50
0.50
307,899.3600
153,949.68
0.50
23.8300
11.89
0.50
56.4500
28.00
0.50
282.4600
139.82
0.49
11.0000
5.40
0.49
1,469.3400
719.98
0.49
644.0200
313.64
0.49
126.0600
61.14
0.48
104.8700
50.34
0.47
1,059.3300
500.00
0.47
3,035.5000
1,426.69
0.47
599.0600
280.36
0.46
571.7300
263.00
0.46
35,329.5600
16,074.95
0.45
26.2800
11.90
0.45
11.0800
5.01
0.45
39,937.5500
18,011.84
0.45
838.6900
377.41
0.45
1,022.2200
458.98
0.45
64.0300
28.56
0.44
39,458.0900
17,519.39
0.44
45.4400
19.99
0.44
39,587.3400
17,339.25
0.43
103.1000
44.64
0.43
11.6500
5.01
0.43
500.0000
213.00
0.42
42.7600
18.13
0.42
14.7600
6.23
0.42
2,401.7800
1,008.75
0.41
28.8500
11.86
0.41
53.3000
21.64
0.40
207.5000
83.00
0.39
537.2000
208.43
0.39
77.7500
30.01
0.39
233.8500
90.03
0.38
1,047.1300
400.00
0.36
20.0000
7.20
0.36
2,118.2700
756.22
0.36
1,349.8300
480.54
0.36
1,234.4300
438.22
0.35
16.9400
6.00
0.35
15.0200
5.27
0.35
16.0000
5.60
0.34
6,000.0000
2,052.00
0.33
20.0000
6.62
0.33
200.0000
66.00
0.30
3,399.7300
1,019.92
0.26
1,752.5000
453.90
0.26
20.0000
5.10
0.25
8,000.0000
2,032.00
0.25
1,200.0000
300.00
0.25
5,284.5600
1,300.00
0.25
40.8200
10.00
0.24
208.3300
50.00
0.23
11,320.6200
2,626.38
0.23
57.6900
13.27
0.18
55.2500
10.00
0.18
57.3100
10.03
0.15
865.0500
125.43
Recent Trades
Price
Size
Time
0.5910
247.5000
15:25:50
0.5910
62.2900
15:25:50
0.5920
113.4300
15:28:08
0.5920
37.8700
15:28:08
0.5920
1,650.6500
15:28:08
0.5920
14.3500
15:28:08
0.5930
25.8000
15:28:12
0.5920
253.8800
15:29:08
0.5920
58.9000
15:29:25
0.5920
33.7700
15:29:25
0.5920
37.0900
15:29:25
0.5920
1,275.0200
15:29:29
0.5920
12.0500
15:29:29
0.5920
247.5000
15:29:46
0.5920
1,567.8000
15:29:46
0.5920
113.6500
15:29:46
0.5930
100.5800
15:29:49
0.5930
1,025.6300
15:29:49
0.5930
582.0500
15:29:49
0.5920
285.6000
15:30:19
0.5920
321.7300
15:30:19
0.5920
495.7000
15:30:19
0.5920
574.4900
15:30:19
0.5920
100.0000
15:30:19
0.5920
261.3100
15:30:45
0.5920
1,100.0000
15:30:45
0.5920
310.5100
15:30:45
0.5910
51.6000
15:30:45
0.5910
127.3000
15:30:45
0.5910
38.9000
15:30:45
0.5910
29.7000
15:30:45
0.5910
41.0000
15:30:45
0.5910
30.6000
15:30:45
0.5910
154.7000
15:30:45
0.5910
84.7000
15:30:45
0.5910
107.2000
15:30:45
0.5910
33.7700
15:30:45
0.5910
33.7700
15:30:45
0.5910
33.7700
15:30:45
0.5910
33.7700
15:30:45
0.5910
17.3800
15:31:00
0.5920
247.5000
15:31:08
0.5920
70.8700
15:31:08
0.5920
37.3000
15:31:08
0.5920
70.8700
15:31:08
0.5920
1,040.8100
15:31:08
0.5920
28.6300
15:31:41
0.5920
17.3800
15:32:00
0.5920
293.1300
15:32:00
0.5920
551.4600
15:32:00
0.5920
1,658.4900
15:32:00
0.5920
17.3800
15:32:00
0.5920
18.2300
15:34:36
0.5920
229.2700
15:34:48
0.5920
767.8100
15:34:48
0.5920
1,274.8400
15:34:48
0.5920
253.3700
15:35:20
0.5920
22.5000
15:35:31
0.5920
100.0000
15:35:51
0.5920
18.2100
15:38:03
0.5920
106.7900
15:38:26
0.5920
620.6100
15:38:26
0.5930
10.0000
15:39:43
0.5930
543.5600
15:39:43
0.5930
1,757.0200
15:39:43
0.5920
487.8000
15:40:17
0.5920
11.5000
15:41:04
0.5920
54.0000
15:42:02
0.5920
83.9600
15:42:11
0.5930
8.6400
15:42:29
0.5920
378.0100
15:44:11
0.5920
37.4700
15:44:14
0.5920
247.5000
15:44:14
0.5920
263.8800
15:44:14
0.5920
100.0000
15:44:14
0.5920
362.1500
15:44:14
0.5930
1,654.9900
15:46:18
0.5930
296.4000
15:46:18
0.5930
1,235.9500
15:46:18
0.5930
3,000.0000
15:46:18
0.5930
1,138.5000
15:46:18
0.5930
92.9500
15:46:18
0.5930
100.0000
15:46:18
0.5930
70.7200
15:46:18
0.5930
123.1000
15:46:18
0.5930
123.1000
15:46:18
0.5930
1.3000
15:46:18
0.5920
35.4000
15:46:18
0.5930
124.4000
15:46:18
0.5930
123.1000
15:46:18
0.5930
403.8300
15:47:15
0.5930
125.4900
15:48:03
0.5930
1,109.9500
15:48:12
0.5930
16.8600
15:48:12
0.5930
509.6300
15:48:12
0.5920
21.4700
15:48:42
0.5930
1,100.0000
15:49:25
0.5930
579.7000
15:49:25
0.5930
33.5800
15:50:01
0.5940
8.5100
15:50:02