Trust Market Icon Trade

System Initializing

Trust Market Icon Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3050
Open 0.29100000
Low 0.28500000
High 0.30800000
Vol 3,494,574
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.99
2.0000
7.98
3.98
37.7800
150.36
3.95
1.9900
7.86
3.94
39.8300
156.93
3.93
1.5100
5.93
3.90
1.3000
5.07
3.90
32.8300
128.04
3.86
32.8300
126.72
3.84
5.0000
19.19
3.83
5.3900
20.66
3.82
32.8300
125.41
3.80
12.7300
48.37
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
613.6400
2,147.74
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.42
20.4400
69.95
3.40
84.3500
286.79
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
531.7500
1,595.25
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
19.0800
55.33
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,136.0300
2,840.08
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,396.6800
6,793.36
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
195.0500
351.09
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,065.6200
5,285.31
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,453.5800
7,744.30
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,763.2700
3,150.13
1.13
35,156.5200
39,726.87
1.12
97.2300
108.90
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,235.9600
3,559.56
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
6,594.4600
6,594.46
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
84.4300
84.01
0.99
419.5000
415.31
0.98
958.7300
943.39
0.98
67.7600
66.40
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
783.7900
744.60
0.95
350.0700
330.82
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
3,328.3900
2,995.55
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
4,333.9400
3,857.21
0.89
2,010.4700
1,783.29
0.88
80,131.0100
70,515.29
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
248.4300
212.41
0.85
1,918.8000
1,630.98
0.85
257.1500
217.29
0.84
180.1800
151.53
0.84
8,978.5500
7,541.98
0.84
1,298.9000
1,087.18
0.83
2,399.5400
1,991.62
0.83
8,903.2600
7,345.19
0.82
334.1000
274.63
0.82
6,315.0600
5,178.35
0.81
6.5000
5.29
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
18,540.6400
14,832.51
0.80
15.8400
12.66
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
165.5400
126.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.76
967.6300
735.40
0.75
262.8800
197.69
0.75
3,016.7400
2,262.56
0.75
7,442.2500
5,566.80
0.74
63.5600
47.03
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.71
130.5800
92.06
0.70
7,684.6100
5,386.91
0.70
6,047.0300
4,232.92
0.70
984.9500
688.48
0.69
276.9000
191.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
876.1700
598.42
0.68
75.6900
51.47
0.68
3,538.3600
2,388.39
0.67
65.6900
44.14
0.67
108.0400
72.39
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
65.6900
43.09
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
143,745.2700
93,434.43
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
115.0100
74.18
0.64
20.9400
13.49
0.64
65.6900
42.11
0.64
1,021.3900
653.69
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
113.7500
72.23
0.63
150.9200
95.53
0.63
25.8600
16.34
0.63
18,273.0100
11,530.27
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
109.0800
68.39
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
10.0800
6.27
0.62
779.5800
483.34
0.62
106.9900
66.12
0.62
15,030.9100
9,244.01
0.61
620.7300
380.51
0.61
65.6900
40.14
0.61
74.0300
45.16
0.61
792.4200
482.58
0.61
1,410.7100
857.71
0.60
98.0800
59.24
0.60
32.0100
19.30
0.60
2,535.7600
1,521.46
0.60
22.7100
13.60
0.60
236.1000
141.19
0.60
65.6900
39.22
0.60
79,155.3000
47,097.40
0.59
8.4600
5.03
0.59
22.7300
13.48
0.59
1,716.2500
1,016.02
0.59
186.2800
109.91
0.59
22.9200
13.48
0.59
813.8500
477.73
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
630.9700
368.49
0.58
680.5200
396.74
0.58
784.0500
456.32
0.58
1,363.2300
792.04
0.58
1,523.5200
883.64
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
1,157.5000
667.88
0.58
1,069.5200
616.04
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
42.6300
24.38
0.57
1,358.7600
774.49
0.57
52.5700
29.86
0.57
141.5800
80.28
0.57
48.8200
27.63
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,468.8400
3,073.49
0.56
2,066.6100
1,157.30
0.56
10.0800
5.63
0.56
78.0600
43.56
0.56
56.8600
31.67
0.56
9.7000
5.39
0.56
24,972.9200
13,859.97
0.55
60.9600
33.77
0.55
67.0800
37.03
0.55
9.3700
5.16
0.55
168.1900
92.50
0.55
43.6300
23.91
0.55
4,081.0600
2,228.26
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
33.7900
18.31
0.54
19.7800
10.68
0.54
45.5500
24.51
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
58.6000
31.35
0.53
45.7800
24.45
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
5,760.5300
3,053.08
0.53
1,131.4300
598.53
0.53
34.8600
18.37
0.53
99.7900
52.39
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
57.6700
29.99
0.52
36.0900
18.69
0.52
14.9600
7.73
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
322.3300
165.03
0.51
36.4200
18.61
0.51
362.8300
185.04
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.51
178.6100
90.20
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
1,146.2700
573.14
0.50
3,744.4300
1,864.73
0.50
26.3500
13.07
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
290.2600
142.81
0.49
37.9900
18.62
0.49
10.5300
5.14
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
408.6500
196.15
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.47
10.5500
5.00
0.47
65.1400
30.42
0.46
99.0000
45.74
0.46
1,000.5900
460.27
0.46
527.8000
241.73
0.45
15.5300
7.00
0.45
14,486.5700
6,518.96
0.44
1,146.0000
506.53
0.44
11.4700
5.01
0.44
6,996.5900
3,043.52
0.43
1,069.7100
459.98
0.43
290.2500
124.52
0.43
178.7200
75.96
0.42
505.6600
212.38
0.41
12.4800
5.17
0.41
14.6700
6.00
0.40
844.5600
337.82
0.40
1,000.0000
399.00
0.39
48.4600
19.09
0.39
1,377.5000
541.36
0.39
298.9600
117.19
0.39
535.3000
209.30
0.39
1,338.0100
521.82
0.39
204.1800
79.43
0.39
269.2600
104.47
0.39
187.3100
72.49
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
184.1500
70.35
0.38
2,099.0900
799.75
0.38
195.9900
74.48
0.38
302.3000
114.57
0.37
1,000.0000
370.00
0.36
1,575.3800
559.26
0.35
1,364.0400
482.87
0.35
55,895.8700
19,563.55
0.35
1,300.3200
453.81
0.35
28.7300
10.00
0.35
1,189.5500
412.77
0.35
1,570.5900
543.42
0.34
1,170.0000
398.97
0.34
100.0000
34.00
0.34
1,170.0000
396.63
0.34
32.6700
10.94
0.33
145.0000
47.85
0.33
16,712.4100
5,464.96
0.33
16.2600
5.30
0.33
1,457.1500
473.57
0.32
1,186.2100
384.33
0.32
57.1700
18.47
0.32
16.3100
5.25
0.32
16.3600
5.25
0.32
1,286.4100
411.65
0.32
1,301.8600
415.29
0.32
16.5100
5.25
0.32
1,170.0000
368.55
0.31
16,012.8900
5,028.05
0.31
14,771.2100
4,623.39
0.31
2,247.5100
701.22
0.31
5,864.5700
1,823.88
0.31
80,731.0700
25,026.63
0.31
37,254.7400
11,511.71
0.31
17,883.9700
5,508.26
0.31
16,391.0800
5,032.06
0.31
7,790.6300
2,383.93
0.31
0.31
3,259.1300
994.03
0.30
40,270.5000
12,242.23
0.30
63,055.1800
19,105.72
0.30
107,779.6600
32,549.46
0.30
197,435.5700
59,428.11
0.30
1,864.3600
559.31
0.30
35,845.2800
10,717.74
0.30
2,462.5400
733.84
0.30
2,346.3700
696.87
0.30
331,892.2400
98,240.10
0.30
2,866.5300
845.63
0.29
1,767.6200
519.68
0.29
2,452.6300
718.62
0.29
1,631.9300
476.52
0.29
1,557.0700
453.11
0.29
52,674.4100
15,275.58
0.29
1,539.2900
444.85
0.29
1,577.7000
454.38
0.29
62,089.5800
17,819.71
0.29
1,673.8300
478.72
0.29
103,589.0900
29,522.89
0.28
5,585.1200
1,586.17
0.28
1,372.6800
388.47
0.28
1,236.9200
348.81
0.28
414.2800
116.00
0.28
1,145.5700
319.61
0.28
157.8000
43.55
0.28
1,000.7100
275.20
0.27
51.0300
13.98
0.27
18.3900
5.00
0.27
48.0000
13.01
0.27
3,284.4900
886.81
0.26
25,889.1800
6,834.74
0.26
33.0000
8.58
0.26
3,861.0000
1,000.00
0.26
46.1800
11.87
0.26
390.2300
99.90
0.25
8,022.6000
2,037.74
0.25
395.2500
100.00
0.25
1,761.1500
440.29
0.24
125.0000
30.00
0.24
33,502.0800
8,007.00
0.21
4,889.6200
1,007.26
0.19
57.6300
11.06
0.17
40.6900
7.00
0.17
30.0000
5.01
0.16
1,502.2000
235.85
0.15
37.4100
5.46
0.15
865.0500
125.43
0.14
1,048.9500
150.00
0.14
19,166.7300
2,625.84

Recent Trades

Price
Size
Time
0.3060
312.7600
03:43:48
0.3070
1,170.0000
03:43:48
0.3070
1,000.0000
03:43:50
0.3070
170.0000
03:43:54
0.3070
92.7400
03:43:54
0.3070
270.0000
03:43:54
0.3070
200.0000
03:43:54
0.3070
234.9500
03:43:54
0.3070
149.0000
03:43:54
0.3070
128.0000
03:43:54
0.3070
83.0000
03:43:54
0.3070
77.0000
03:43:54
0.3070
73.0000
03:43:54
0.3060
603.8100
03:43:54
0.3080
774.1700
03:43:57
0.3070
273.0100
03:43:59
0.3070
245.4900
03:44:06
0.3070
1,170.0000
03:44:06
0.3060
253.4300
03:44:06
0.3060
244.6900
03:44:06
0.3060
163.6300
03:44:06
0.3070
32.5100
03:44:06
0.3070
32.4100
03:44:06
0.3060
208.0400
03:44:10
0.3060
288.3900
03:44:37
0.3060
619.1700
03:44:56
0.3060
2,944.1600
03:44:56
0.3070
322.9600
03:45:00
0.3070
847.0400
03:45:16
0.3070
91.1900
03:45:16
0.3070
91.1900
03:45:16
0.3070
206.8500
03:45:16
0.3070
231.0500
03:45:16
0.3070
166.1200
03:45:27
0.3060
165.9600
03:45:33
0.3070
33.8800
03:45:36
0.3070
27.6700
03:45:36
0.3070
491.4000
03:45:37
0.3070
200.0000
03:45:47
0.3070
40.9600
03:46:06
0.3060
117.8000
03:46:29
0.3060
4,947.6900
03:46:45
0.3070
1,170.0000
03:46:48
0.3070
232.4800
03:46:48
0.3070
70.0000
03:46:48
0.3070
278.0400
03:46:48
0.3070
98.0000
03:46:48
0.3070
98.0000
03:46:48
0.3070
98.0000
03:46:48
0.3070
95.0000
03:46:48
0.3070
96.0000
03:46:48
0.3080
395.8300
03:46:48
0.3080
34.0000
03:46:48
0.3080
34.0000
03:46:48
0.3080
241.0000
03:46:48
0.3080
18.0000
03:46:48
0.3080
237.8000
03:46:48
0.3080
270.0000
03:46:48
0.3080
81.9600
03:46:48
0.3060
1,170.0000
03:47:12
0.3060
270.0000
03:47:12
0.3060
25.8500
03:47:12
0.3060
1,586.5400
03:48:13
0.3060
250.0400
03:48:13
0.3060
92.7100
03:48:13
0.3060
791.5900
03:48:13
0.3060
1,170.0000
03:48:42
0.3060
6,535.5400
03:48:42
0.3060
1,622.2600
03:48:42
0.3050
132.4400
03:48:42
0.3050
1,170.0000
03:48:42
0.3050
270.0000
03:48:42
0.3050
242.6200
03:48:42
0.3050
34.0000
03:48:42
0.3050
2,617.0000
03:48:42
0.3050
2,685.4900
03:48:42
0.3050
1,159.6600
03:48:42
0.3050
3,796.5600
03:48:42
0.3050
1,130.7200
03:48:42
0.3050
2,800.0000
03:48:42
0.3050
3,319.0000
03:48:42
0.3050
1,727.0000
03:48:42
0.3050
610.8100
03:48:42
0.3050
93.4700
03:49:02
0.3050
152.0000
03:49:02
0.3050
150.0000
03:49:02
0.3050
151.0000
03:49:02
0.3050
4,396.5300
03:49:02
0.3050
34.0000
03:49:02
0.3050
34.0000
03:49:02
0.3050
236.0000
03:49:02
0.3050
235.0000
03:49:02
0.3050
244.0000
03:49:02
0.3050
243.0000
03:49:02
0.3050
239.0000
03:49:02
0.3050
247.0000
03:49:02
0.3050
254.0000
03:49:02
0.3050
33.2800
03:49:19
0.3060
166.6600
03:49:19
0.3050
166.5000
03:49:26

Login to View your open Positions

Login Now