English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
415.24
Open
435.55000000
Low
403.26000000
High
444.00000000
Vol
309,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
426.44
0.0360
15.35
426.42
0.0160
6.82
426.41
0.0150
6.40
426.30
0.0720
30.69
426.25
0.1270
54.13
426.18
0.0260
11.08
426.17
0.1070
45.60
426.10
0.0660
28.12
426.09
1.0990
468.27
426.08
0.0130
5.54
426.07
0.0120
5.11
426.04
0.0970
41.33
426.01
0.1240
52.83
426.00
44.4830
18,949.76
425.96
0.6010
256.00
425.91
0.1600
68.15
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.0880
37.48
425.86
0.0810
34.49
425.84
0.8290
353.02
425.83
0.5070
215.90
425.82
0.0200
8.52
425.81
0.8920
379.82
425.78
0.0220
9.37
425.76
0.0190
8.09
425.71
0.0540
22.99
425.62
0.1180
50.22
425.60
0.1070
45.54
425.57
0.0230
9.79
425.47
0.2340
99.56
425.41
0.2640
112.31
425.33
3.0390
1,292.58
425.32
0.3510
149.29
425.30
0.7310
310.89
425.26
0.0370
15.73
425.23
0.0130
5.53
425.20
0.1090
46.35
425.19
0.1470
62.50
425.16
0.0320
13.61
425.15
0.2840
120.74
425.12
0.0310
13.18
425.10
0.0170
7.23
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.0340
14.45
425.00
125.3920
53,291.60
424.99
0.2140
90.95
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.85
0.0300
12.75
424.80
1.1000
467.28
424.79
0.1380
58.62
424.78
0.0850
36.11
424.75
0.0310
13.17
424.73
0.1050
44.60
424.72
9.9900
4,242.95
424.70
169.3440
71,920.40
424.69
0.5960
253.12
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.51
0.1430
60.70
424.47
0.0480
20.37
424.40
0.0150
6.37
424.37
0.0670
28.43
424.35
0.0810
34.37
424.27
0.1440
61.09
424.24
0.0500
21.21
424.22
10.0000
4,242.20
424.21
0.0140
5.94
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.02
0.1000
42.40
424.01
2.1490
911.20
424.00
28.6320
12,139.97
423.93
0.1260
53.42
423.91
0.0130
5.51
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0220
9.32
423.77
0.0140
5.93
423.75
0.1800
76.28
423.72
0.1140
48.30
423.71
0.1750
74.15
423.69
0.0120
5.08
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.1730
73.27
423.49
0.1430
60.56
423.47
2.4680
1,045.12
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
7.8020
3,300.25
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.86
0.2520
106.56
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.54
0.0180
7.61
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.33
0.0180
7.60
422.32
0.4380
184.98
422.31
0.8980
379.23
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
3.7720
1,592.43
422.14
0.0350
14.77
422.12
0.0180
7.60
422.10
0.5000
211.05
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.0610
4,245.74
421.99
1.0680
450.69
421.95
0.0160
6.75
421.94
2.1600
911.39
421.92
0.0520
21.94
421.91
0.0180
7.59
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.0330
13.92
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.0260
10.97
421.73
0.0450
18.98
421.71
0.0520
21.93
421.70
0.0180
7.59
421.69
0.2340
98.68
421.66
1.1560
487.44
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
0.1730
72.94
421.53
0.0180
7.59
421.50
0.0200
8.43
421.49
0.0180
7.59
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.28
0.0180
7.58
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.18
0.0120
5.05
421.13
3.0660
1,291.18
421.07
0.0390
16.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
146.3020
61,593.14
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.86
0.0190
8.00
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.74
8.1800
3,441.65
420.71
0.0350
14.72
420.65
0.0340
14.30
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
0.0920
38.69
420.47
0.1110
46.67
420.44
0.0180
7.57
420.43
93.0850
39,135.73
420.41
0.0860
36.16
420.35
0.0410
17.23
420.28
0.0260
10.93
420.26
9.9430
4,178.65
420.23
0.1440
60.51
420.16
0.0660
27.73
420.14
0.2890
121.42
420.08
5.0000
2,100.40
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0500
21.00
420.00
132.6040
55,693.68
419.98
0.0360
15.12
419.95
3.0000
1,259.85
419.93
0.0590
24.78
419.90
0.9990
419.48
419.89
0.0120
5.04
419.81
0.2890
121.33
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.66
0.1050
44.06
419.62
0.0380
15.95
419.60
0.0180
7.55
419.58
0.0300
12.59
419.57
0.0120
5.03
419.56
0.0130
5.45
419.55
0.0170
7.13
419.53
10.1250
4,247.74
419.50
3.7000
1,552.15
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.39
0.1180
49.49
419.37
0.1450
60.81
419.32
0.1750
73.38
419.30
0.0140
5.87
419.28
0.0480
20.13
419.25
20.0220
8,394.22
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.2400
2,196.61
419.19
0.0260
10.90
419.18
0.0180
7.55
419.12
9.4120
3,944.76
419.11
1.1630
487.42
419.10
0.0130
5.45
419.05
5.0000
2,095.25
419.03
0.0720
30.17
419.02
0.1980
82.97
419.00
6.5940
2,762.89
418.97
0.0180
7.54
418.96
0.1330
55.72
418.92
0.3630
152.07
418.90
0.0510
21.36
418.89
0.0900
37.70
418.88
0.1140
47.75
418.87
76.6260
32,096.33
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
5.5970
2,344.19
418.82
27.4450
11,494.51
418.76
0.0180
7.54
418.75
0.0610
25.54
418.72
0.1450
60.71
418.70
0.2380
99.65
418.68
2.4890
1,042.09
418.64
0.0190
7.95
418.55
5.5480
2,322.12
418.54
4.6330
1,939.10
418.52
0.0120
5.02
418.50
0.1380
57.75
418.49
8.0000
3,347.92
418.41
0.2390
100.00
418.40
0.0380
15.90
418.39
7.8520
3,285.20
418.35
0.2390
99.99
418.34
0.0180
7.53
418.33
0.1570
65.68
418.32
5.0320
2,104.99
418.31
1.2320
515.36
418.30
5.5490
2,321.15
418.27
10.8150
4,523.59
418.25
1.3560
567.15
418.14
1.0520
439.88
418.13
0.0180
7.53
418.08
0.0190
7.94
418.07
20.0120
8,366.42
418.05
5.5300
2,311.82
418.03
4.5090
1,884.90
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
81.3090
33,987.16
417.99
6.0300
2,520.48
417.92
21.9900
9,190.06
417.90
14.3500
5,996.87
417.87
5.5790
2,331.30
417.85
0.0160
6.69
417.84
1.4750
616.31
417.82
0.0220
9.19
417.80
0.0200
8.36
417.79
0.1730
72.28
417.78
4.5070
1,882.93
417.77
4.4460
1,857.41
417.75
1.2250
511.74
417.72
0.0140
5.85
417.71
21.7410
9,081.43
417.70
4.5360
1,894.69
417.69
1.2140
507.08
417.67
1.3050
545.06
417.66
19.5140
8,150.22
417.64
0.0170
7.10
417.62
5.5300
2,309.44
417.60
0.0140
5.85
417.58
2.3880
997.18
417.54
0.0140
5.85
417.53
21.7230
9,070.00
417.52
0.0120
5.01
417.50
0.0790
32.98
417.49
6.2230
2,598.04
417.48
8.6850
3,625.81
417.47
0.2390
99.78
417.43
0.1470
61.36
417.42
0.0140
5.84
417.41
0.0140
5.84
417.39
0.0130
5.43
417.38
0.4720
197.00
417.37
7.9610
3,322.68
417.36
147.3510
61,498.41
417.35
0.0180
7.51
417.33
5.4980
2,294.48
417.32
22.2230
9,274.10
417.30
0.0140
5.84
417.29
0.0470
19.61
417.28
1.8610
776.56
417.27
9.2570
3,862.67
417.24
0.0140
5.84
417.23
0.4720
196.93
417.22
0.0660
27.54
417.21
5.5300
2,307.17
417.19
4.3620
1,819.78
417.18
0.4860
202.75
417.17
0.8850
369.20
417.15
11.3870
4,750.09
417.14
4.5370
1,892.56
417.13
23.7640
9,912.68
417.12
0.0140
5.84
417.10
0.7170
299.06
417.08
7.1830
2,995.89
417.07
38.1900
15,927.90
417.06
1.2370
515.90
417.03
0.4720
196.84
417.02
21.7230
9,058.93
417.00
6.3540
2,649.62
416.98
0.4720
196.81
416.97
6.1420
2,561.03
416.94
2.4770
1,032.76
416.93
6.1470
2,562.87
416.90
26.7230
11,140.82
416.88
0.4860
202.60
416.87
0.0190
7.92
416.86
4.4510
1,855.44
416.83
0.4720
196.74
416.82
0.0140
5.84
416.81
2.4570
1,024.10
416.79
21.7230
9,053.93
416.78
17.5400
7,310.32
416.76
0.1260
52.51
416.73
0.4720
196.70
416.71
2.4730
1,030.52
416.70
0.0140
5.83
416.69
0.0260
10.83
416.68
22.1950
9,248.21
416.67
5.6350
2,347.94
416.66
5.0190
2,091.22
416.64
9.4550
3,939.33
416.63
6.0340
2,513.95
416.61
1.2500
520.76
416.58
0.0140
5.83
416.57
24.5910
10,243.87
416.52
5.2090
2,169.65
416.51
4.3770
1,823.06
416.50
5.7150
2,380.30
416.48
1.2230
509.36
416.46
0.0140
5.83
416.45
0.9670
402.71
416.40
21.7370
9,051.29
416.38
0.4720
196.53
416.37
2.4910
1,037.18
416.35
4.7160
1,963.51
416.34
6.1560
2,562.99
416.33
0.4720
196.51
416.31
4.5320
1,886.72
416.30
1.3690
569.91
416.29
21.7230
9,043.07
416.28
2.6610
1,107.72
416.27
5.5300
2,301.97
416.26
2.4000
999.02
416.25
1.1630
484.10
416.24
0.0190
7.91
416.22
0.0140
5.83
416.21
0.4720
196.45
416.17
21.7230
9,040.46
416.16
10.3220
4,295.60
416.15
0.8690
361.63
416.14
5.5300
2,301.25
416.13
2.8190
1,173.07
416.11
0.4720
196.40
416.10
0.0140
5.83
416.07
1.2230
508.85
416.06
0.8230
342.42
416.05
0.4720
196.38
416.04
0.0140
5.82
416.03
0.0190
7.90
416.02
4.3320
1,802.20
416.01
9.0350
3,758.65
416.00
11.1420
4,635.07
415.99
21.7230
9,036.55
415.98
8.6440
3,595.73
415.97
24.4000
10,149.67
415.96
7.2000
2,994.91
415.95
0.4720
196.33
415.94
0.0190
7.90
415.92
1.1480
477.48
415.90
0.4910
204.21
415.89
4.3420
1,805.79
415.88
7.1650
2,979.78
415.87
27.2530
11,333.71
415.86
9.4450
3,927.80
415.85
0.4720
196.28
415.83
0.1090
45.33
415.82
0.0380
15.80
415.80
10.3080
4,286.07
415.79
3.0770
1,279.39
415.78
0.0190
7.90
415.77
0.4720
196.24
415.76
21.7230
9,031.55
415.75
6.4840
2,695.72
415.74
5.5630
2,312.76
415.73
2.5230
1,048.89
415.72
2.8860
1,199.77
415.70
0.0190
7.90
415.68
0.0140
5.82
415.66
0.0190
7.90
415.64
11.3940
4,735.80
415.63
21.7230
9,028.73
415.62
9.0890
3,777.57
415.61
0.4190
174.14
415.60
0.4720
196.16
415.58
5.5490
2,306.05
415.57
1.6690
693.59
415.56
3.5520
1,476.07
415.55
1.0600
440.48
415.54
3.6460
1,515.06
415.53
1.1020
457.91
415.52
21.7230
9,026.34
415.51
6.8590
2,849.98
415.50
1.2490
518.96
415.46
0.3890
161.61
415.45
1.6950
704.19
415.44
1.3670
567.91
415.43
0.1330
55.25
415.42
0.5560
230.97
415.41
0.8550
355.18
415.40
0.0190
7.89
415.38
1.0330
429.09
415.36
5.5630
2,310.65
415.34
2.0870
866.81
415.33
1.4090
585.20
415.32
0.5440
225.93
415.31
0.4720
196.03
415.30
0.0190
7.89
415.28
0.1850
76.83
415.25
0.7320
303.96
415.24
415.24
0.4720
195.99
415.23
0.3630
150.73
415.22
0.5620
233.35
415.21
0.5500
228.37
415.20
3.0140
1,251.41
415.19
0.0190
7.89
415.17
0.3720
154.44
415.16
1.0920
453.35
415.15
2.0480
850.23
415.14
0.0280
11.62
415.13
0.3840
159.41
415.11
1.0190
423.00
415.10
0.9580
397.67
415.09
1.0090
418.83
415.08
0.8610
357.38
415.07
0.5560
230.78
415.06
7.2650
3,015.41
415.05
21.7230
9,016.13
415.04
0.1200
49.80
415.03
0.0190
7.89
415.02
0.4860
201.70
415.00
0.1480
61.42
414.99
1.2650
524.96
414.97
0.0190
7.88
414.96
1.2580
522.02
414.95
0.0190
7.88
414.94
11.8810
4,929.90
414.93
21.7230
9,013.52
414.92
1.7960
745.20
414.91
2.5320
1,050.55
414.90
3.8440
1,594.88
414.88
0.0130
5.39
414.87
0.4910
203.70
414.85
3.0400
1,261.14
414.84
10.1850
4,225.15
414.83
0.0190
7.88
414.82
2.1230
880.66
414.81
5.5300
2,293.90
414.80
6.5910
2,733.95
414.79
22.7420
9,433.15
414.78
0.0140
5.81
414.77
1.3100
543.35
414.76
4.3900
1,820.80
414.75
0.0190
7.88
414.72
0.0140
5.81
414.71
0.4910
203.62
414.69
7.5290
3,122.20
414.68
27.2530
11,301.27
414.67
0.0190
7.88
414.66
0.0140
5.81
414.65
0.4720
195.71
414.61
0.7560
313.45
414.60
2.5320
1,049.77
414.59
0.2910
120.65
414.58
6.4840
2,688.14
414.57
21.7230
9,005.70
414.56
1.6610
688.58
414.55
5.5490
2,300.34
414.54
0.0140
5.80
414.52
0.6350
263.22
414.51
0.0130
5.39
414.50
0.5340
221.34
414.49
1.8380
761.83
414.48
6.1560
2,551.54
414.46
1.2230
506.88
414.45
1.9030
788.70
414.44
4.7930
1,986.41
414.42
1.6650
690.01
414.41
5.5300
2,291.69
414.39
1.1630
481.94
414.37
10.8180
4,482.65
414.36
21.7370
9,006.94
414.34
0.1140
47.23
414.33
1.1630
481.87
414.30
1.1770
487.63
414.29
3.1980
1,324.90
414.28
9.1340
3,784.03
414.26
4.4300
1,835.17
414.24
22.2090
9,199.86
414.23
4.5700
1,893.03
414.22
23.6470
9,795.06
414.20
1.2230
506.57
414.19
0.4720
195.50
414.18
0.0140
5.80
414.17
1.0790
446.89
414.15
9.3300
3,864.02
414.14
0.5440
225.29
414.13
26.1060
10,811.28
414.12
0.0140
5.80
414.11
2.4200
1,002.15
414.09
0.4720
195.45
414.07
1.3530
560.24
414.06
2.3530
974.28
414.04
6.0020
2,485.07
414.02
21.7230
8,993.76
414.00
6.0720
2,513.81
413.99
12.0090
4,971.61
413.98
0.1730
71.62
413.95
1.2230
506.26
413.94
0.4860
201.17
413.93
4.6630
1,930.16
413.92
0.0190
7.86
413.89
6.0020
2,484.17
413.88
0.0140
5.79
413.86
3.0730
1,271.79
413.85
3.2170
1,331.36
413.84
0.4720
195.33
413.82
0.0140
5.79
413.81
30.9230
12,796.25
413.79
0.4720
195.31
413.78
0.1260
52.14
413.77
1.2260
507.28
413.76
5.6850
2,352.23
413.74
0.4720
195.29
413.71
0.0190
7.86
413.70
0.0140
5.79
413.64
1.7220
712.29
413.63
10.3390
4,276.52
413.62
0.0140
5.79
413.61
21.7230
8,984.85
413.60
13.4950
5,581.53
413.59
0.4720
195.21
413.58
0.0140
5.79
413.57
0.0160
6.62
413.56
0.2070
85.61
413.55
2.4830
1,026.84
413.54
0.4720
195.19
413.52
0.0140
5.79
413.50
4.6770
1,933.94
413.49
0.4920
203.44
413.48
21.7230
8,982.03
413.46
6.8060
2,814.01
413.44
160.8810
66,514.64
413.43
0.0190
7.86
413.42
0.0200
8.27
413.40
0.0140
5.79
413.37
1.3940
576.24
413.35
2.3220
959.80
413.34
0.0140
5.79
413.33
2.0020
827.49
413.32
0.0480
19.84
413.31
0.0880
36.37
413.29
1.3740
567.86
413.28
0.0400
16.53
413.27
21.7230
8,977.46
413.26
0.0520
21.49
413.25
5.5300
2,285.27
413.24
1.3840
571.92
413.23
0.2010
83.06
413.22
0.0140
5.79
413.18
41.1360
16,996.57
413.16
4.3490
1,796.83
413.15
1.2790
528.42
413.13
0.0570
23.55
413.12
0.0360
14.87
413.11
5.7280
2,366.29
413.10
0.0140
5.78
413.09
4.5820
1,892.78
413.08
0.0320
13.22
413.06
23.6730
9,778.37
413.05
2.3260
960.75
413.04
0.0270
11.15
413.03
3.0000
1,239.09
413.02
9.3180
3,848.52
413.00
24.5420
10,135.85
412.98
5.5680
2,299.47
412.97
11.1830
4,618.24
412.94
0.0130
5.37
412.93
3.0000
1,238.79
412.92
5.0140
2,070.38
412.88
1.5180
626.75
412.87
7.7110
3,183.64
412.83
5.0800
2,097.18
412.82
1.2140
501.16
412.80
0.0190
7.84
412.79
1.2340
509.38
412.78
0.6000
247.67
412.76
11.6990
4,828.88
412.73
5.5640
2,296.43
412.71
10.6480
4,394.54
412.70
1.3640
562.92
412.68
0.0220
9.08
412.67
10.9980
4,538.54
412.66
0.0190
7.84
412.64
0.0310
12.79
412.61
1.4410
594.57
412.60
0.3300
136.16
412.59
0.9030
372.57
412.55
4.5390
1,872.56
412.52
4.9400
2,037.85
412.50
0.4340
179.03
412.45
0.0190
7.84
412.43
1.3740
566.68
412.40
0.2430
100.21
412.37
4.3640
1,799.58
412.36
0.0720
29.69
412.35
8.7150
3,593.63
412.34
6.1970
2,555.27
412.32
4.5910
1,892.96
412.31
11.3770
4,690.85
412.27
5.0000
2,061.35
412.26
0.2490
102.65
412.25
4.4020
1,814.72
412.24
4.7150
1,943.71
412.18
7.6110
3,137.10
412.14
0.0330
13.60
412.13
4.5910
1,892.09
412.11
0.0190
7.83
412.10
3.0150
1,242.48
412.09
5.0000
2,060.45
412.07
0.5160
212.63
412.03
0.1490
61.39
412.02
27.4240
11,299.24
412.01
0.0500
20.60
412.00
85.0110
35,024.53
411.98
0.4660
191.98
411.97
0.9660
397.96
411.96
9.2430
3,807.75
411.92
0.2420
99.68
411.91
0.0150
6.18
411.87
1.1670
480.65
411.85
2.4790
1,020.98
411.82
0.0190
7.82
411.81
0.0490
20.18
411.79
0.0130
5.35
411.78
10.0910
4,155.27
411.77
3.0000
1,235.31
411.76
0.0170
7.00
411.75
5.0000
2,058.75
411.74
0.0720
29.65
411.72
0.0140
5.76
411.69
3.8990
1,605.18
411.66
0.1570
64.63
411.64
0.0190
7.82
411.63
0.1020
41.99
411.61
0.0180
7.41
411.60
0.1710
70.38
411.59
0.0320
13.17
411.56
0.1450
59.68
411.54
0.1990
81.90
411.53
0.0150
6.17
411.51
0.1660
68.31
411.50
0.0250
10.29
411.48
4.9110
2,020.78
411.47
0.0130
5.35
411.46
57.0320
23,466.39
411.43
72.2720
29,734.87
411.42
0.1910
78.58
411.41
4.4980
1,850.52
411.40
0.0190
7.82
411.39
0.0660
27.15
411.34
3.0000
1,234.02
411.33
2.5000
1,028.33
411.29
4.4970
1,849.57
411.25
0.1060
43.59
411.24
0.0990
40.71
411.23
0.0130
5.35
411.22
3.8770
1,594.30
411.21
0.0160
6.58
411.20
0.0200
8.22
411.19
0.0190
7.81
411.14
0.0160
6.58
411.05
1.7020
699.61
411.00
155.9210
64,083.53
410.98
0.0190
7.81
410.97
0.0470
19.32
410.95
0.0140
5.75
410.93
0.0650
26.71
410.90
0.0130
5.34
410.86
0.0460
18.90
410.84
9.0800
3,730.43
410.83
91.1530
37,448.39
410.81
0.0170
6.98
410.80
0.0260
10.68
410.78
0.0130
5.34
410.77
0.0190
7.80
410.74
0.0500
20.54
410.73
1.2090
496.57
410.71
0.0160
6.57
410.70
0.2720
111.71
410.63
9.9430
4,082.89
410.62
0.0360
14.78
410.59
0.1260
51.73
410.58
7.4350
3,052.66
410.57
0.0200
8.21
410.56
0.0190
7.80
410.53
0.0280
11.49
410.50
0.9860
404.75
410.49
0.0130
5.34
410.48
0.1860
76.35
410.47
0.0240
9.85
410.46
11.7500
4,822.91
410.42
3.8770
1,591.20
410.40
10,988.9620
4,509,870.00
410.38
0.0190
7.80
410.37
0.2340
96.03
410.35
0.0190
7.80
410.33
1.3530
555.18
410.30
0.0360
14.77
410.29
0.0170
6.97
410.25
0.0400
16.41
410.20
1.0190
417.99
410.19
0.1420
58.25
410.17
0.1870
76.70
410.16
0.0410
16.82
410.15
0.1330
54.55
410.14
0.1190
48.81
410.08
3.5320
1,448.40
410.00
69.7770
28,608.57
409.97
0.0260
10.66
409.93
0.1170
47.96
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.81
0.0130
5.33
409.80
0.0330
13.52
409.78
1.5160
621.23
409.76
0.1450
59.42
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
0.1050
43.02
409.69
0.2800
114.71
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0190
7.78
409.60
0.0740
30.31
409.59
0.1660
67.99
409.56
0.1140
46.69
409.55
18.0000
7,371.90
409.52
0.0310
12.70
409.51
0.0190
7.78
409.50
0.1380
56.51
409.44
0.4070
166.64
409.43
0.0340
13.92
409.37
1.2020
492.06
409.34
0.4830
197.71
409.28
0.0160
6.55
409.24
0.0850
34.79
409.09
0.0230
9.41
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.00
9.0570
3,704.31
408.98
0.0170
6.95
408.92
0.0370
15.13
408.89
57.3910
23,466.61
408.87
154.6460
63,230.11
408.84
0.0200
8.18
408.82
0.2180
89.12
408.80
0.0480
19.62
408.78
0.0490
20.03
408.77
0.0290
11.85
408.72
3.6870
1,506.95
408.71
0.0190
7.77
408.69
0.3580
146.31
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9520
388.97
408.57
0.0510
20.84
408.55
0.0700
28.60
408.54
1.0990
448.99
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.47
0.0260
10.62
408.44
0.0170
6.94
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
0.1570
64.11
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.13
0.6120
249.78
408.12
0.0310
12.65
408.00
41.6990
17,013.19
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
0.0260
10.60
407.82
57.5420
23,466.78
407.80
0.0180
7.34
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.30
0.0490
19.96
407.22
0.0250
10.18
407.20
57.6290
23,466.53
407.18
0.0160
6.51
407.14
0.0310
12.62
407.11
0.0370
15.06
407.09
9.4580
3,850.26
407.00
10.3120
4,196.98
406.99
0.0280
11.40
406.98
14.4490
5,880.45
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.4190
170.51
406.90
0.1110
45.17
406.87
0.1740
70.80
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.55
0.0170
6.91
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.34
0.0160
6.50
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.05
57.7920
23,466.44
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
3.5400
1,437.24
405.94
12.0390
4,887.11
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.70
0.2910
118.06
405.67
0.2310
93.71
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.50
0.1230
49.88
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.39
0.2530
102.56
405.33
0.3630
147.13
405.32
168.2500
68,195.09
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
3.3140
1,342.93
405.22
0.0210
8.51
405.21
0.9580
388.19
405.18
1.0000
405.18
405.17
0.1990
80.63
405.00
109.0760
44,175.78
404.97
0.0320
12.96
404.95
0.0960
38.88
404.92
0.0130
5.26
404.90
0.1000
40.49
404.82
0.3050
123.47
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.0920
37.23
Recent Trades
Price
Size
Time
415.1800
0.0140
03:46:19
415.1700
0.0140
03:46:19
415.1600
0.2000
03:46:19
415.1500
0.0140
03:46:19
415.2400
0.0150
03:46:41
415.2500
0.1270
03:46:43
415.2500
0.1270
03:46:43
415.2500
0.1270
03:46:43
415.2500
0.0120
03:46:43
415.2700
0.2000
03:46:45
415.2300
0.0190
03:46:45
415.2100
0.4720
03:46:53
415.2000
0.3820
03:46:53
415.1900
0.0190
03:46:53
415.1900
0.3820
03:46:53
415.1900
0.6370
03:46:53
415.1900
0.2000
03:46:53
415.1700
0.4720
03:46:53
415.1500
0.0050
03:46:53
415.1500
0.4550
03:46:53
415.1400
0.0140
03:46:53
415.1400
0.5580
03:46:53
415.1400
0.4820
03:46:53
415.1300
0.0130
03:46:53
415.1300
1.0000
03:46:53
415.1200
0.4720
03:46:53
415.1200
2.0000
03:46:53
415.1100
0.0190
03:46:53
415.1100
0.3710
03:46:53
415.1100
1.0000
03:46:53
415.0800
0.0140
03:46:53
415.0800
0.5850
03:46:53
415.0700
0.4720
03:46:53
415.0700
0.0190
03:46:53
415.0700
0.5330
03:46:53
415.0700
0.3500
03:46:53
415.0600
0.7160
03:46:53
415.0600
5.7960
03:46:53
415.0600
0.8470
03:46:53
415.0500
1.7150
03:46:53
415.1400
0.0230
03:47:00
415.1900
0.2600
03:47:02
415.2000
1.0580
03:47:02
415.2100
1.0000
03:47:02
415.2400
0.1320
03:47:15
415.2300
0.3860
03:47:17
415.2300
0.2000
03:47:17
415.2200
0.3860
03:47:17
415.2100
0.2350
03:47:17
415.2100
0.0130
03:47:17
415.2100
0.3750
03:47:17
415.2200
0.0850
03:47:26
415.2200
0.3230
03:47:49
415.2200
0.0700
03:47:49
415.2600
0.0140
03:47:50
415.2600
0.4720
03:47:50
415.2400
0.1330
03:47:55
415.2400
0.0670
03:47:55
415.2300
0.0190
03:47:55
415.1900
0.0190
03:47:56
415.1600
0.4720
03:47:56
415.1600
0.0070
03:47:56
415.1600
0.9930
03:47:56
415.1500
0.0190
03:47:56
415.1500
0.0130
03:47:56
415.1900
0.2600
03:48:05
415.2000
0.2820
03:48:05
415.3000
0.2600
03:48:12
415.3200
0.0140
03:48:12
415.3300
0.0130
03:48:12
415.3600
0.2600
03:48:14
415.3600
0.0160
03:48:17
415.2900
0.2000
03:48:39
415.2900
0.3600
03:48:59
415.2800
0.3600
03:48:59
415.2800
0.2000
03:48:59
415.2700
0.0190
03:48:59
415.2700
0.3600
03:48:59
415.2600
0.4720
03:48:59
415.2500
0.0440
03:48:59
415.2500
0.5280
03:48:59
415.2400
0.2360
03:48:59
415.2900
0.1200
03:49:02
415.2200
0.4720
03:49:10
415.2200
0.5700
03:49:10
415.2200
0.2600
03:49:10
415.2500
0.1620
03:49:10
415.2600
0.5370
03:49:10
415.2600
0.0190
03:49:10
415.2800
0.4720
03:49:10
415.2800
0.3640
03:49:10
415.2900
0.4720
03:49:10
415.3200
0.1200
03:49:10
415.3300
1.0000
03:49:10
415.3400
0.6010
03:49:10
415.3400
0.4720
03:49:10
415.3300
0.4720
03:49:10
415.3300
0.7570
03:49:10
415.3600
0.5680
03:49:10
415.3600
1.3260
03:49:10