English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
370.02
Open
368.77000000
Low
364.50000000
High
394.14000000
Vol
304,653
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
367.09
0.0250
9.18
367.00
16.9240
6,211.11
366.98
0.2490
91.38
366.93
0.0820
30.09
366.87
0.1660
60.90
366.83
0.0170
6.24
366.82
0.0300
11.00
366.81
0.0380
13.94
366.80
0.0640
23.48
366.79
0.0900
33.01
366.77
0.0930
34.11
366.70
0.0430
15.77
366.68
0.1120
41.07
366.67
0.0150
5.50
366.66
2.2840
837.45
366.62
0.0990
36.30
366.60
5.0200
1,840.33
366.57
0.0350
12.83
366.54
2.3810
872.73
366.52
0.9240
338.66
366.50
26.5000
9,712.25
366.47
0.0880
32.25
366.46
0.0400
14.66
366.44
1.4360
526.21
366.43
0.1070
39.21
366.40
0.0410
15.02
366.37
0.0380
13.92
366.36
0.8170
299.32
366.35
0.0630
23.08
366.28
0.0150
5.49
366.26
0.2490
91.20
366.25
11.7850
4,316.26
366.23
0.2970
108.77
366.21
1.0030
367.31
366.20
1.6120
590.31
366.19
0.5380
197.01
366.15
0.0370
13.55
366.12
0.0820
30.02
366.07
0.0840
30.75
366.06
0.0980
35.87
366.00
9.9440
3,639.50
365.98
0.5350
195.80
365.96
0.0380
13.91
365.95
0.0580
21.23
365.90
1.2390
453.35
365.85
0.0170
6.22
365.84
0.1880
68.78
365.80
0.0350
12.80
365.75
0.0410
15.00
365.74
0.1500
54.86
365.73
2.5200
921.64
365.71
0.0960
35.11
365.70
0.0820
29.99
365.66
168.2270
61,513.88
365.64
0.0250
9.14
365.62
0.9990
365.25
365.60
0.0200
7.31
365.58
0.1350
49.35
365.50
1.0520
384.51
365.48
0.4740
173.24
365.45
0.0250
9.14
365.42
0.0150
5.48
365.40
0.1600
58.46
365.36
0.3000
109.61
365.34
0.0940
34.34
365.33
0.0140
5.11
365.32
0.1820
66.49
365.29
0.0300
10.96
365.25
10.0200
3,659.81
365.20
0.0200
7.30
365.17
0.0640
23.37
365.15
0.0310
11.32
365.11
0.0280
10.22
365.09
0.2340
85.43
365.08
0.9990
364.71
365.06
0.1310
47.82
365.05
0.0280
10.22
365.04
0.1120
40.88
365.00
900.5690
328,707.69
364.98
0.0760
27.74
364.93
0.4260
155.46
364.88
0.0150
5.47
364.86
0.0170
6.20
364.80
1.9620
715.74
364.77
0.0770
28.09
364.75
0.0150
5.47
364.72
0.0200
7.29
364.70
0.6300
229.76
364.66
0.0580
21.15
364.65
10.0800
3,675.67
364.63
0.2840
103.55
364.62
0.0730
26.62
364.60
0.0200
7.29
364.57
0.0360
13.12
364.56
1.0130
369.30
364.51
0.1360
49.57
364.50
0.0530
19.32
364.45
0.0260
9.48
364.43
0.1500
54.66
364.41
0.0250
9.11
364.40
0.4780
174.18
364.37
0.0370
13.48
364.34
0.0630
22.95
364.33
0.0160
5.83
364.29
0.0980
35.70
364.26
0.3450
125.67
364.25
0.0170
6.19
364.23
0.3040
110.73
364.20
0.0200
7.28
364.19
0.6560
238.91
364.17
0.7330
266.94
364.15
10.0150
3,646.96
364.11
0.0230
8.37
364.10
76.9750
28,026.60
364.08
0.0380
13.84
364.07
0.0990
36.04
364.04
0.0200
7.28
364.02
0.0170
6.19
364.01
0.0410
14.92
364.00
31.5280
11,476.19
363.97
0.0840
30.57
363.92
0.1400
50.95
363.90
0.0670
24.38
363.88
0.0170
6.19
363.86
0.5380
195.76
363.82
2.0310
738.92
363.80
0.0200
7.28
363.77
0.0490
17.82
363.75
3.1650
1,151.27
363.71
0.0150
5.46
363.70
0.0820
29.82
363.67
6.8130
2,477.68
363.65
0.0400
14.55
363.61
0.0150
5.45
363.60
0.0200
7.27
363.58
0.0510
18.54
363.57
0.0250
9.09
363.56
0.0310
11.27
363.55
2.5190
915.78
363.54
0.0640
23.27
363.50
21.9020
7,961.38
363.49
52.2920
19,007.62
363.48
0.0260
9.45
363.47
0.1620
58.88
363.45
0.2840
103.22
363.43
0.0220
8.00
363.42
0.1120
40.70
363.40
1.0190
370.30
363.38
0.9990
363.02
363.36
0.0580
21.07
363.34
2.0010
727.04
363.33
0.1390
50.50
363.30
0.0190
6.90
363.29
3.4930
1,268.97
363.28
0.1410
51.22
363.27
0.0350
12.71
363.25
0.0190
6.90
363.24
0.0150
5.45
363.23
0.0140
5.09
363.20
0.2540
92.25
363.18
0.1240
45.03
363.17
0.2550
92.61
363.12
0.0260
9.44
363.10
1.3330
484.01
363.08
0.0250
9.08
363.07
0.0210
7.62
363.05
0.2770
100.56
363.04
0.0820
29.77
363.02
0.0550
19.97
363.00
73.0120
26,503.36
362.99
0.0150
5.44
362.97
0.0160
5.81
362.95
0.0150
5.44
362.93
0.0430
15.61
362.91
0.0170
6.17
362.90
1.6740
607.49
362.88
0.0260
9.43
362.85
0.0470
17.05
362.81
0.0580
21.04
362.80
0.0200
7.26
362.77
0.0210
7.62
362.75
0.3700
134.22
362.74
0.0210
7.62
362.72
0.0480
17.41
362.70
0.0440
15.96
362.67
0.0150
5.44
362.66
2.3810
863.49
362.64
0.2500
90.66
362.60
0.8930
323.80
362.54
0.0800
29.00
362.53
1.7220
624.28
362.50
3.1230
1,132.09
362.49
0.2940
106.57
362.45
0.0550
19.93
362.40
0.0200
7.25
362.38
2.3000
833.47
362.37
1.0000
362.37
362.35
0.1080
39.13
362.34
0.0170
6.16
362.30
0.0150
5.43
362.24
0.0210
7.61
362.21
0.0380
13.76
362.20
0.0200
7.24
362.19
0.2660
96.34
362.18
0.6640
240.49
362.17
0.0160
5.79
362.12
0.6970
252.40
362.11
0.0400
14.48
362.09
0.5140
186.11
362.07
8.0370
2,909.96
362.06
0.0980
35.48
362.01
2.0000
724.02
362.00
124.2810
44,989.72
361.98
0.0290
10.50
361.95
3.4970
1,265.74
361.93
0.0170
6.15
361.91
0.4290
155.26
361.90
0.0150
5.43
361.87
0.2580
93.36
361.82
1.9460
704.10
361.80
0.1630
58.97
361.79
1.1380
411.72
361.75
0.5670
205.11
361.74
0.0480
17.36
361.73
0.0490
17.72
361.66
0.5960
215.55
361.64
0.0220
7.96
361.63
0.0520
18.80
361.60
0.4780
172.84
361.59
0.0630
22.78
361.57
2.0520
741.94
361.54
0.2350
84.96
361.50
0.0910
32.90
361.45
0.0980
35.42
361.43
1.4010
506.36
361.41
0.0220
7.95
361.40
0.0200
7.23
361.39
0.0200
7.23
361.38
2.5740
930.19
361.37
0.1590
57.46
361.34
90.8380
32,823.40
361.33
0.0170
6.14
361.32
0.2690
97.20
361.31
0.0210
7.59
361.30
1.0000
361.30
361.29
0.0820
29.63
361.26
0.0230
8.31
361.25
0.1570
56.72
361.20
2.0010
722.76
361.17
0.0930
33.59
361.14
0.0150
5.42
361.13
0.0220
7.94
361.08
5.0000
1,805.40
361.05
81.0280
29,255.16
361.03
0.0290
10.47
361.01
0.0430
15.52
361.00
21.5590
7,782.80
360.99
0.0220
7.94
360.97
1.4240
514.02
360.96
0.3880
140.05
360.95
0.0220
7.94
360.92
0.0310
11.19
360.91
10.0420
3,624.26
360.90
0.0980
35.37
360.87
0.0190
6.86
360.86
13.8400
4,994.30
360.85
0.0150
5.41
360.83
0.4950
178.61
360.80
116.9770
42,205.30
360.77
0.0800
28.86
360.75
184.1480
66,431.39
360.74
0.0150
5.41
360.72
0.1580
56.99
360.70
68.4380
24,685.59
360.69
2.5700
926.97
360.68
2.4460
882.22
360.64
5.9950
2,162.04
360.62
10.1810
3,671.47
360.61
10.0000
3,606.10
360.60
0.0200
7.21
360.59
0.0220
7.93
360.58
0.1580
56.97
360.57
5.0400
1,817.27
360.56
6.5530
2,362.75
360.53
0.1140
41.10
360.50
64.5830
23,282.17
360.49
0.5660
204.04
360.48
0.0980
35.33
360.43
0.0170
6.13
360.42
0.0250
9.01
360.41
0.0220
7.93
360.40
0.0200
7.21
360.38
0.0150
5.41
360.36
0.0170
6.13
360.35
0.0380
13.69
360.33
0.0820
29.55
360.29
0.2010
72.42
360.28
3.9710
1,430.67
360.26
28.4870
10,262.73
360.25
0.0160
5.76
360.24
0.1470
52.96
360.23
0.0220
7.93
360.20
0.1290
46.47
360.18
0.1120
40.34
360.16
0.2490
89.68
360.15
0.0160
5.76
360.14
3.1890
1,148.49
360.13
0.0150
5.40
360.12
0.0310
11.16
360.10
12.9850
4,675.90
360.05
0.0220
7.92
360.03
0.3700
133.21
360.02
0.0220
7.92
360.01
0.0150
5.40
360.00
198.9780
71,632.08
359.99
8.7640
3,154.95
359.97
2.6330
947.80
359.96
3.1890
1,147.91
359.94
0.0160
5.76
359.93
0.0950
34.19
359.92
0.2520
90.70
359.87
0.4380
157.62
359.86
0.3680
132.43
359.85
5.2250
1,880.22
359.84
13.4410
4,836.61
359.83
0.5660
203.66
359.80
0.0360
12.95
359.79
0.1280
46.05
359.78
3.1940
1,149.14
359.76
0.0160
5.76
359.74
1.3770
495.36
359.72
0.1320
47.48
359.69
0.0220
7.91
359.68
2.8580
1,027.97
359.67
0.2960
106.46
359.65
0.5450
196.01
359.64
0.1800
64.74
359.63
8.3260
2,994.28
359.62
0.5660
203.54
359.61
4.7180
1,696.64
359.60
6.8370
2,458.59
359.59
21.5140
7,736.22
359.57
13.4650
4,841.61
359.53
2.8230
1,014.95
359.52
0.0360
12.94
359.51
0.0220
7.91
359.50
26.1220
9,390.86
359.49
0.6870
246.97
359.48
0.0350
12.58
359.47
36.6860
13,187.52
359.46
7.0940
2,550.01
359.45
0.7500
269.59
359.44
0.3930
141.26
359.43
0.2340
84.11
359.42
17.3310
6,229.11
359.41
21.5140
7,732.35
359.40
10.1020
3,630.66
359.38
2.8510
1,024.59
359.37
2.1520
773.36
359.36
2.4000
862.46
359.33
14.7520
5,300.84
359.31
0.0190
6.83
359.30
0.0710
25.51
359.28
0.0160
5.75
359.27
15.3980
5,532.04
359.26
17.8960
6,429.32
359.25
9.1490
3,286.78
359.24
24.3270
8,739.23
359.23
24.3370
8,742.58
359.22
2.5490
915.65
359.20
0.0200
7.18
359.17
8.2960
2,979.67
359.16
7.9960
2,871.84
359.15
3.2220
1,157.18
359.14
0.4290
154.07
359.13
17.4720
6,274.72
359.12
21.5020
7,721.80
359.10
0.0250
8.98
359.09
21.5290
7,730.85
359.08
0.0210
7.54
359.06
7.8420
2,815.75
359.04
0.5820
208.96
359.02
0.0990
35.54
359.00
244.7690
87,872.07
358.99
0.2690
96.57
358.98
2.8230
1,013.40
358.97
35.0010
12,564.31
358.94
19.5920
7,032.35
358.93
7.0940
2,546.25
358.92
0.0150
5.38
358.89
2.4280
871.38
358.88
6.0450
2,169.43
358.87
0.3600
129.19
358.86
1.8300
656.71
358.85
2.5030
898.20
358.84
0.1560
55.98
358.82
15.8460
5,685.86
358.81
119.5410
42,892.51
358.80
0.4940
177.25
358.79
21.6740
7,776.41
358.78
14.1140
5,063.82
358.77
0.4580
164.32
358.76
0.0210
7.53
358.75
0.5830
209.15
358.73
4.7890
1,717.96
358.72
0.0350
12.56
358.71
8.1980
2,940.70
358.70
3.2140
1,152.86
358.69
2.4690
885.61
358.68
14.6790
5,265.06
358.67
13.4800
4,834.87
358.66
0.0170
6.10
358.65
0.4810
172.51
358.64
1.1090
397.73
358.63
0.0140
5.02
358.62
9.1960
3,297.87
358.61
34.6320
12,419.38
358.60
1.8800
674.17
358.59
17.9390
6,432.75
358.58
2.9350
1,052.43
358.57
13.9730
5,010.30
358.56
0.0160
5.74
358.55
0.5650
202.58
358.53
3.1090
1,114.67
358.52
8.3150
2,981.09
358.51
3.9500
1,416.11
358.50
0.1160
41.59
358.49
0.4420
158.45
358.48
8.2140
2,944.55
358.47
0.5660
202.89
358.46
3.1160
1,116.96
358.45
0.4820
172.77
358.44
1.7030
610.42
358.43
27.4860
9,851.81
358.42
13.4650
4,826.13
358.41
8.5130
3,051.14
358.40
5.5860
2,002.02
358.39
3.1010
1,111.37
358.37
0.6050
216.81
358.36
14.4790
5,188.69
358.35
3.2940
1,180.40
358.34
0.0280
10.03
358.33
0.5340
191.35
358.32
0.0160
5.73
358.30
3.1320
1,122.20
358.29
52.8730
18,943.87
358.28
4.3500
1,558.52
358.26
22.9250
8,213.11
358.25
15.9680
5,720.54
358.24
9.7880
3,506.45
358.22
9.7370
3,487.99
358.21
3.3330
1,193.91
358.20
1.9180
687.03
358.19
0.5660
202.74
358.18
0.7990
286.19
358.17
8.1450
2,917.29
358.16
6.5390
2,342.01
358.15
2.6780
959.13
358.14
4.6450
1,663.56
358.13
21.9620
7,865.25
358.12
9.6760
3,465.17
358.11
13.4650
4,821.95
358.10
12.7360
4,560.76
358.09
3.6420
1,304.16
358.08
4.1680
1,492.48
358.07
1.4330
513.11
358.06
0.0820
29.36
358.05
14.3020
5,120.83
358.04
6.3170
2,261.74
358.03
0.6040
216.25
358.01
0.4480
160.39
358.00
80.2360
28,724.49
357.99
3.2070
1,148.07
357.98
43.8110
15,683.46
357.97
21.9620
7,861.74
357.96
13.1010
4,689.63
357.95
0.2550
91.28
357.93
0.5010
179.32
357.92
0.0160
5.73
357.91
0.0160
5.73
357.90
13.5350
4,844.18
357.89
0.4710
168.57
357.88
6.3620
2,276.83
357.86
24.5140
8,772.58
357.85
16.6780
5,968.22
357.84
0.0160
5.73
357.83
0.4000
143.13
357.82
13.6890
4,898.20
357.81
4.6250
1,654.87
357.80
4.5120
1,614.39
357.79
1.8250
652.97
357.77
0.0210
7.51
357.76
0.4430
158.49
357.75
1.1490
411.05
357.74
13.4650
4,816.97
357.73
1.0680
382.06
357.72
1.8640
666.79
357.71
2.2220
794.83
357.68
0.5820
208.17
357.67
2.1720
776.86
370.02
357.66
0.0760
27.18
357.62
0.5000
178.81
357.60
0.4290
153.41
357.59
1.0680
381.91
357.57
0.7340
262.46
357.56
3.3740
1,206.41
357.55
3.0680
1,096.96
357.53
1.1200
400.43
357.52
2.2330
798.34
357.51
0.4480
160.16
357.48
9.9250
3,547.99
357.47
14.5330
5,195.11
357.46
22.3610
7,993.16
357.45
2.8220
1,008.72
357.44
0.0160
5.72
357.43
4.2330
1,513.00
357.42
14.1100
5,043.20
357.40
0.4430
158.33
357.39
0.0210
7.51
357.38
10.3710
3,706.39
357.37
13.4650
4,811.99
357.36
26.1020
9,327.81
357.35
13.8750
4,958.23
357.34
1.4420
515.28
357.33
0.5160
184.38
357.32
0.4160
148.65
357.31
0.0210
7.50
357.29
4.6900
1,675.69
357.28
13.4650
4,810.78
357.27
6.9920
2,498.03
357.26
23.3520
8,342.74
357.25
0.3500
125.04
357.24
0.0160
5.72
357.23
0.0210
7.50
357.20
1.4210
507.58
357.19
0.6110
218.24
357.18
1.9770
706.14
357.17
17.1670
6,131.54
357.16
27.8900
9,961.19
357.15
13.9130
4,969.03
357.13
0.8620
307.85
357.12
2.8870
1,031.01
357.11
0.8560
305.69
357.09
1.6980
606.34
357.08
5.6880
2,031.07
357.07
10.8890
3,888.14
357.06
41.0450
14,655.53
357.04
0.0160
5.71
357.03
0.4480
159.95
357.01
1.4210
507.31
357.00
8.4490
3,016.29
356.99
4.8650
1,736.76
356.98
40.0530
14,298.12
356.97
49.7430
17,756.76
356.96
6.9770
2,490.51
356.95
16.1200
5,754.03
356.94
10.0280
3,579.39
356.93
3.2210
1,149.67
356.92
2.4780
884.45
356.91
7.8280
2,793.89
356.90
0.4210
150.25
356.88
2.8640
1,022.10
356.87
0.4270
152.38
356.86
13.2550
4,730.18
356.85
11.3030
4,033.48
356.84
13.8710
4,949.73
356.83
36.8270
13,140.98
356.82
2.6680
952.00
356.81
12.6540
4,515.07
356.80
1.3350
476.33
356.79
39.6460
14,145.30
356.76
5.3330
1,902.60
356.75
4.2720
1,524.04
356.74
13.4650
4,803.50
356.73
17.5750
6,269.53
356.72
21.9570
7,832.50
356.68
0.4430
158.01
356.66
6.1790
2,203.80
356.65
2.8230
1,006.82
356.64
13.4810
4,807.86
356.63
0.9310
332.02
356.62
0.0220
7.85
356.61
39.4110
14,054.36
356.60
0.0160
5.71
356.59
0.4270
152.26
356.57
8.1980
2,923.16
356.56
0.3910
139.41
356.54
30.0770
10,723.65
356.52
3.4050
1,213.95
356.51
15.7160
5,602.91
356.49
13.8920
4,952.36
356.48
21.5300
7,675.01
356.46
5.1590
1,838.98
356.45
2.0570
733.22
356.44
1.4590
520.05
356.41
3.2500
1,158.33
356.40
8.2140
2,927.47
356.39
15.0040
5,347.28
356.37
22.0800
7,868.65
356.36
0.4430
157.87
356.34
6.4990
2,315.85
356.32
3.2500
1,158.04
356.30
0.9010
321.03
356.28
1.0470
373.03
356.26
8.1260
2,894.97
356.25
1.4380
512.29
356.24
13.4650
4,796.77
356.23
5.5330
1,971.02
356.22
11.0210
3,925.90
356.21
21.5140
7,663.50
356.20
0.5660
201.61
356.18
13.6410
4,858.65
356.16
13.4810
4,801.39
356.14
0.4270
152.07
356.13
12.8230
4,566.65
356.12
22.9540
8,174.38
356.11
0.1510
53.77
356.10
3.0370
1,081.48
356.09
11.3870
4,054.80
356.08
50.3230
17,919.01
356.06
0.4270
152.04
356.05
2.8230
1,005.13
356.03
0.5820
207.21
356.02
1.8480
657.92
356.01
0.0150
5.34
356.00
0.6100
217.16
355.98
0.4270
152.00
355.97
2.8230
1,004.90
355.96
8.1980
2,918.16
355.94
0.0360
12.81
355.93
13.9070
4,949.92
355.92
1.4370
511.46
355.90
0.0220
7.83
355.89
2.8230
1,004.68
355.88
0.9930
353.39
355.87
2.9730
1,058.00
355.86
3.1890
1,134.84
355.85
2.4460
870.41
355.84
19.3950
6,901.52
355.83
0.7070
251.57
355.82
1.4210
505.62
355.80
3.2500
1,156.35
355.78
13.4650
4,790.58
355.76
0.4270
151.91
355.74
2.8100
999.63
355.72
10.3660
3,687.39
355.71
0.5660
201.33
355.69
13.4650
4,789.37
355.68
3.6530
1,299.30
355.67
8.1980
2,915.78
355.66
0.2340
83.22
355.64
2.9050
1,033.13
355.63
0.9020
320.78
355.62
6.7100
2,386.21
355.60
16.9270
6,019.24
355.58
0.0580
20.62
355.55
3.3890
1,204.96
355.54
2.8630
1,017.91
355.53
8.1980
2,914.63
355.51
125.2660
44,533.32
355.50
3.8040
1,352.32
355.49
0.1310
46.57
355.46
1.4210
505.11
355.45
13.4650
4,786.13
355.44
0.0160
5.69
355.43
0.2790
99.16
355.41
8.2190
2,921.11
355.40
3.3890
1,204.45
355.39
0.1120
39.80
355.38
5.4290
1,929.36
355.37
9.5900
3,408.00
355.36
0.0220
7.82
355.35
0.2790
99.14
355.32
3.1940
1,134.89
355.31
10.3780
3,687.41
355.29
8.1980
2,912.67
355.28
4.2440
1,507.81
355.27
0.2790
99.12
355.26
5.0000
1,776.30
355.23
11.3380
4,027.60
355.22
0.0630
22.38
355.20
0.5820
206.73
355.19
0.2790
99.10
355.18
0.0220
7.81
355.17
8.2230
2,920.56
355.16
1.4210
504.68
355.14
0.0150
5.33
355.10
0.0310
11.01
355.08
0.9040
320.99
355.06
1.4210
504.54
355.02
2.7600
979.86
355.00
0.8760
310.98
354.99
0.5660
200.92
354.98
2.0000
709.96
354.97
3.1970
1,134.84
354.96
8.2140
2,915.64
354.95
2.5650
910.45
354.94
1.4210
504.37
354.93
0.0190
6.74
354.90
5.2370
1,858.61
354.87
0.0170
6.03
354.86
0.3060
108.59
354.84
8.1980
2,908.98
354.83
0.1200
42.58
354.82
0.2220
78.77
354.81
0.8160
289.52
354.80
1.4210
504.17
354.79
33.4510
11,868.08
354.78
10.4720
3,715.26
354.76
0.9880
350.50
354.75
0.0160
5.68
354.73
0.1080
38.31
354.72
2.8650
1,016.27
354.71
8.1980
2,907.91
354.70
0.0560
19.86
354.68
1.8400
652.61
354.67
0.0150
5.32
354.66
3.1640
1,122.14
354.65
0.0980
34.76
354.64
1.4430
511.75
354.63
0.5700
202.14
354.62
0.5860
207.81
354.61
0.0150
5.32
354.58
0.5710
202.47
354.56
2.8210
1,000.21
354.54
0.0150
5.32
354.50
0.0560
19.85
354.49
0.0210
7.44
354.48
3.1860
1,129.37
354.47
0.9050
320.80
354.46
0.5880
208.42
354.40
3.0560
1,083.05
354.37
0.0730
25.87
354.36
1.4210
503.55
354.32
0.2250
79.72
354.31
0.5820
206.21
354.30
0.0560
19.84
354.29
0.0580
20.55
354.28
1.4730
521.85
354.26
2.4460
866.52
354.24
15.0000
5,313.60
354.21
0.0980
34.71
354.20
0.0560
19.84
354.18
11.4210
4,045.09
354.17
0.0360
12.75
354.13
0.5660
200.44
354.10
2.8750
1,018.04
354.05
0.2490
88.16
354.04
0.0990
35.05
354.03
0.6530
231.18
354.02
1.4210
503.06
354.01
0.0170
6.02
354.00
1.9440
688.18
353.98
0.5660
200.35
353.96
1.4210
502.98
353.93
81.0000
28,668.33
353.92
1.9530
691.21
353.90
4.8460
1,715.00
353.89
1.5520
549.24
353.87
0.0250
8.85
353.83
0.5660
200.27
353.81
1.4210
502.76
353.80
0.1630
57.67
353.79
0.0400
14.15
353.77
0.2340
82.78
353.76
0.0160
5.66
353.75
0.0360
12.74
353.74
0.0220
7.78
353.66
0.4290
151.72
353.64
0.0400
14.15
353.63
0.0630
22.28
353.62
0.0350
12.38
353.58
0.0210
7.43
353.56
0.0220
7.78
353.53
0.0630
22.27
353.50
0.0560
19.80
353.47
0.5720
202.18
353.44
0.5540
195.81
353.43
7.9570
2,812.24
353.42
0.0470
16.61
353.38
0.0220
7.77
353.36
0.0310
10.95
353.35
1.4120
498.93
353.34
0.0150
5.30
353.33
0.2930
103.53
353.32
0.9080
320.81
353.31
0.0220
7.77
353.30
0.0720
25.44
353.29
92.1090
32,541.19
353.23
0.3950
139.53
353.22
0.0820
28.96
353.20
0.4800
169.54
353.17
0.0280
9.89
353.16
0.0150
5.30
353.13
10.4980
3,707.16
353.12
0.9640
340.41
353.11
0.0310
10.95
353.10
1.0000
353.10
353.08
0.1130
39.90
353.04
0.1620
57.19
353.02
0.0220
7.77
353.01
0.0380
13.41
353.00
23.1040
8,155.71
352.99
0.0580
20.47
352.97
0.0350
12.35
352.94
0.0160
5.65
352.88
0.0540
19.06
352.84
2.0220
713.44
352.83
2.5950
915.59
352.82
0.3030
106.90
352.80
0.8730
307.99
352.79
0.0260
9.17
352.73
0.0150
5.29
352.70
0.0940
33.15
352.69
0.0150
5.29
352.67
2.4460
862.63
352.66
0.0220
7.76
352.63
0.4130
145.64
352.61
0.5380
189.70
352.60
0.2650
93.44
352.57
1.3030
459.40
352.56
0.0190
6.70
352.50
3.6380
1,282.40
352.48
0.0220
7.75
352.45
0.0180
6.34
352.41
0.1950
68.72
352.40
0.0360
12.69
352.38
0.3090
108.89
352.30
1.2090
425.93
352.22
0.1080
38.04
352.21
1.2640
445.19
352.20
0.0640
22.54
352.12
0.0220
7.75
352.05
50.1790
17,665.52
352.04
0.0890
31.33
352.02
0.2490
87.65
352.01
0.0150
5.28
352.00
16.3120
5,741.82
351.99
0.8430
296.73
351.95
0.0160
5.63
351.94
0.0220
7.74
351.91
0.0230
8.09
351.90
0.0170
5.98
351.88
0.2520
88.67
351.86
0.0250
8.80
351.82
0.0510
17.94
351.78
5.0650
1,781.77
351.76
0.4250
149.50
351.75
0.0530
18.64
351.74
0.1640
57.69
351.71
0.0150
5.28
351.70
0.0580
20.40
351.66
0.0590
20.75
351.61
0.0820
28.83
351.58
0.0220
7.73
351.57
0.0990
34.81
351.56
0.0380
13.36
351.52
0.0400
14.06
351.49
52.7340
18,535.47
351.47
0.2010
70.65
351.42
0.0150
5.27
351.40
0.0220
7.73
351.39
0.5580
196.08
351.37
0.0190
6.68
351.32
1.0200
358.35
351.30
0.0530
18.62
351.28
50.3140
17,674.30
351.26
2.6560
932.95
351.25
0.3360
118.02
351.23
127.1920
44,673.65
351.22
0.0440
15.45
351.21
0.0170
5.97
351.20
0.0620
21.77
351.19
0.0830
29.15
351.16
120.8470
42,436.63
351.11
0.0370
12.99
351.09
2.4460
858.77
351.08
0.0220
7.72
351.06
0.0180
6.32
351.04
0.0220
7.72
351.00
15.3110
5,374.16
350.97
50.3340
17,665.72
350.96
0.4290
150.56
350.92
0.0980
34.39
350.90
0.0220
7.72
350.86
0.0220
7.72
350.85
0.0150
5.26
350.84
0.8730
306.28
350.80
0.0820
28.77
350.79
0.0290
10.17
350.76
0.0150
5.26
350.73
2.5960
910.50
350.71
0.0160
5.61
350.70
0.1310
45.94
350.68
0.0370
12.98
350.66
0.0610
21.39
350.64
0.0520
18.23
350.63
3.4930
1,224.75
350.62
1.3510
473.69
350.60
0.0160
5.61
350.59
59.5410
20,874.48
350.56
0.0400
14.02
350.54
0.0310
10.87
350.50
0.0220
7.71
350.48
0.1460
51.17
350.47
2.0760
727.58
350.46
1.9840
695.31
350.45
0.0850
29.79
350.44
0.0510
17.87
350.41
0.0150
5.26
350.40
0.5160
180.81
350.32
0.0260
9.11
350.30
9.2960
3,256.39
350.27
0.0210
7.36
350.24
0.0310
10.86
350.21
1.0000
350.21
350.19
0.0160
5.60
350.18
0.1170
40.97
350.07
0.0320
11.20
350.04
0.0720
25.20
350.00
1,453.1470
508,601.45
349.98
0.2490
87.15
349.92
0.3320
116.17
349.91
0.1870
65.43
349.90
1.6780
587.13
349.84
0.6770
236.84
349.80
0.0170
5.95
349.79
0.0200
7.00
349.74
0.1080
37.77
349.71
0.0220
7.69
349.70
1.5920
556.72
349.68
0.0200
6.99
349.66
0.0640
22.38
349.54
0.0250
8.74
349.52
2.4460
854.93
349.50
0.0600
20.97
349.42
0.0170
5.94
349.41
0.0400
13.98
349.39
0.0550
19.22
349.37
0.3700
129.27
349.35
0.5610
195.99
349.33
0.0160
5.59
349.31
2.8570
997.98
349.30
0.0280
9.78
349.26
0.0310
10.83
349.25
0.0160
5.59
349.20
0.1470
51.33
349.16
0.4850
169.34
349.15
0.0800
27.93
349.14
7.1470
2,495.30
349.13
0.0990
34.56
349.12
170.3210
59,462.47
349.10
0.1890
65.98
349.04
0.2740
95.64
349.01
0.1130
39.44
349.00
117.5060
41,009.59
348.88
0.9240
322.37
348.86
50.7010
17,687.55
348.85
0.0370
12.91
348.84
0.0150
5.23
348.83
0.0200
6.98
348.82
0.0440
15.35
348.79
0.0350
12.21
348.75
1.8800
655.65
348.71
0.0260
9.07
348.64
2.6110
910.30
348.57
0.0310
10.81
348.53
0.1430
49.84
348.50
12.4050
4,323.14
348.46
2.0000
696.92
348.40
0.0320
11.15
348.33
0.0890
31.00
348.30
0.0150
5.22
348.27
0.4290
149.41
348.25
0.0170
5.92
348.20
1.5000
522.30
348.19
0.0150
5.22
348.18
0.0210
7.31
348.09
0.5380
187.27
348.08
0.3520
122.52
348.05
0.0200
6.96
348.01
0.0570
19.84
348.00
106.0300
36,898.44
347.99
0.0310
10.79
347.97
0.0980
34.10
347.95
2.8260
983.31
347.94
0.3960
137.78
347.92
0.1630
56.71
347.85
0.0270
9.39
347.81
0.0930
32.35
347.80
0.0200
6.96
347.78
7.9570
2,767.29
347.71
0.0170
5.91
347.68
0.0150
5.22
347.65
0.0980
34.07
347.60
0.4780
166.15
347.59
0.0380
13.21
347.56
0.0170
5.91
347.54
2.3810
827.49
347.52
1.1460
398.26
Recent Trades
Price
Size
Time
357.5000
0.1290
17:27:45
357.5000
0.0160
17:27:45
357.5000
1.6780
17:27:45
357.5000
1.3620
17:27:45
357.5000
0.8190
17:27:45
357.5000
2.0000
17:27:45
357.5000
0.1180
17:27:45
357.5000
0.0560
17:27:45
357.5000
0.9830
17:27:45
357.5000
0.0940
17:27:45
357.5200
0.0160
17:27:45
357.5400
0.1040
17:27:45
357.5400
0.1300
17:27:45
357.5400
0.0980
17:27:45
357.5500
0.2180
17:27:45
357.5600
0.0160
17:27:45
357.5700
0.0120
17:27:45
357.5700
0.3530
17:27:45
357.5700
0.1830
17:27:45
357.6000
0.0200
17:27:45
357.6000
0.0160
17:27:45
357.6100
0.0160
17:27:45
357.6200
0.2990
17:27:45
357.6400
0.0160
17:27:45
357.6400
0.4000
17:27:45
357.6500
0.0500
17:27:45
357.6500
0.0560
17:27:45
357.6500
0.3180
17:27:45
357.6500
0.0210
17:27:45
357.6800
0.0160
17:27:45
357.6900
0.1480
17:27:45
357.6900
0.0840
17:27:45
357.6900
0.1950
17:27:45
357.6900
0.0210
17:27:45
357.7000
0.0150
17:27:45
357.7000
0.0180
17:27:45
357.7000
0.0180
17:27:45
357.7100
0.0150
17:27:45
357.7100
0.0360
17:27:45
357.7100
0.0260
17:27:45
357.7100
0.0840
17:27:45
357.7100
0.0210
17:27:45
357.7200
0.0160
17:27:45
357.7300
0.0220
17:27:45
357.7300
0.0670
17:27:45
357.7300
0.3600
17:27:45
357.7300
0.0210
17:27:45
357.7400
0.8590
17:27:45
357.7500
1.6580
17:27:45
357.7500
0.0560
17:27:45
357.7500
0.5570
17:27:45
357.6500
0.0160
17:27:45
357.6500
0.0440
17:27:45
357.6500
2.0500
17:27:45
357.6400
0.0690
17:27:45
357.6900
0.0210
17:27:45
357.7100
1.0670
17:27:45
357.7300
0.0210
17:27:45
357.7500
0.9250
17:27:45
357.6500
0.4270
17:27:45
357.6900
0.4270
17:27:45
357.7400
1.1780
17:27:45
357.6700
0.4690
17:27:45
357.6500
0.0720
17:27:45
357.6500
0.0010
17:27:45
357.6500
0.0280
17:27:46
357.6500
0.2340
17:27:46
357.6400
0.2000
17:27:46
357.6400
0.2870
17:27:46
357.6400
0.2870
17:27:46
357.6400
0.2480
17:27:46
357.6400
0.2480
17:27:46
357.6500
0.0170
17:27:46
357.6900
0.0670
17:27:46
357.6900
0.0560
17:27:46
357.6900
0.0560
17:27:46
357.7200
0.0160
17:27:47
357.7200
0.0460
17:27:47
357.7200
0.0560
17:27:47
357.7200
0.4270
17:27:47
357.7200
0.0110
17:27:47
357.7300
0.0210
17:27:47
357.7600
0.0160
17:27:47
357.7600
0.0110
17:27:47
357.7000
0.0360
17:27:47
357.7000
0.0360
17:27:47
357.7000
0.0360
17:27:47
357.7000
0.0360
17:27:47
357.6900
0.5620
17:27:47
357.6900
0.1350
17:27:47
357.6900
0.1910
17:27:48
357.6900
0.0760
17:27:48
357.6200
0.0140
17:27:48
357.6200
0.0140
17:27:48
357.6200
0.0140
17:27:48
357.6200
0.0140
17:27:48
357.6000
0.0140
17:27:48
357.6100
0.0310
17:27:48
357.6100
0.0170
17:27:48
357.6100
0.0170
17:27:48