English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0104
Open
0.01134000
Low
0.01014000
High
0.01150000
Vol
296,662,131
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
101.0000
5.00
0.05
851.0000
41.70
0.05
1,974.0000
96.35
0.05
1,973.0000
96.28
0.05
889.0000
43.26
0.05
2,729.0000
130.99
0.05
147.0000
6.98
0.05
110.0000
5.19
0.05
8,449.0000
397.10
0.05
20,853.0000
979.05
0.05
867.0000
40.58
0.05
2,182.0000
101.90
0.05
2,273.0000
105.79
0.05
4,440.0000
206.46
0.05
718.0000
33.36
0.05
110.0000
5.10
0.05
2,269.0000
105.05
0.05
277.0000
12.82
0.05
7,410.0000
340.86
0.05
164.0000
7.48
0.05
208.0000
9.47
0.05
47,024.0000
2,139.59
0.05
4,013.0000
182.35
0.05
1,354.0000
61.47
0.05
687.0000
31.02
0.05
2,479.0000
111.65
0.05
67,532.0000
3,038.94
0.04
223.0000
9.98
0.04
50,951.0000
2,264.26
0.04
33,874.0000
1,490.46
0.04
27,207.0000
1,196.84
0.04
140.0000
6.15
0.04
133,820.0000
5,862.65
0.04
24,444.0000
1,069.18
0.04
382.0000
16.68
0.04
355.0000
15.45
0.04
116.0000
5.01
0.04
550,031.0000
23,651.33
0.04
294.0000
12.64
0.04
234.0000
10.04
0.04
352.0000
14.96
0.04
2,095.0000
88.62
0.04
1,662.0000
70.14
0.04
2,639.0000
111.13
0.04
285.0000
11.99
0.04
25,081.0000
1,053.40
0.04
161.0000
6.65
0.04
3,518.0000
144.62
0.04
51,037.0000
2,092.52
0.04
285.0000
11.62
0.04
122,987.0000
5,004.34
0.04
7,616.0000
307.46
0.04
17,061.0000
682.44
0.04
7,142.0000
284.97
0.04
457.0000
18.13
0.04
128.0000
5.00
0.04
2,154.0000
84.01
0.04
7,936.0000
307.44
0.04
102,862.0000
3,979.73
0.04
147.0000
5.64
0.04
261.0000
9.98
0.04
261.0000
9.97
0.04
23,254.0000
883.65
0.04
177.0000
6.69
0.04
4,010.0000
151.14
0.04
2,670.0000
100.13
0.04
788.0000
29.47
0.04
333.0000
12.38
0.04
1,203.0000
44.51
0.04
1,162.0000
42.76
0.04
27,678.0000
1,014.12
0.04
347.0000
12.65
0.04
881.0000
32.09
0.04
827.0000
29.94
0.04
499.0000
17.96
0.04
2,431.0000
86.79
0.04
283.0000
10.03
0.04
10,278.0000
361.27
0.04
1,008,588.0000
35,300.58
0.03
321.0000
11.14
0.03
800.0000
27.60
0.03
16,400.0000
564.98
0.03
14,584.0000
500.38
0.03
1,449.0000
49.27
0.03
150.0000
5.07
0.03
13,245.0000
440.66
0.03
20,363.0000
673.61
0.03
2,428.0000
80.03
0.03
152,939.0000
5,004.16
0.03
190.0000
6.17
0.03
1,000.0000
32.18
0.03
6,022.0000
193.73
0.03
375.0000
12.01
0.03
732.0000
23.42
0.03
8,010.0000
255.84
0.03
419.0000
13.37
0.03
157.0000
5.00
0.03
178.0000
5.66
0.03
5,000.0000
158.70
0.03
779.0000
24.69
0.03
15,841.0000
501.37
0.03
27,272.0000
860.16
0.03
4,638.0000
143.78
0.03
162.0000
5.01
0.03
335.0000
10.35
0.03
228.0000
6.98
0.03
542,819.0000
16,284.57
0.03
21,302.0000
637.78
0.03
11,494.0000
342.75
0.03
7,334.0000
218.33
0.03
4,218.0000
125.27
0.03
183,321.0000
5,426.30
0.03
342.0000
10.09
0.03
939.0000
27.61
0.03
419.0000
12.19
0.03
16,511.0000
478.82
0.03
532.0000
15.33
0.03
1,627.0000
46.86
0.03
2,500.0000
71.50
0.03
333.0000
9.50
0.03
6,354.0000
181.09
0.03
1,000.0000
28.48
0.03
580.0000
16.30
0.03
200.0000
5.62
0.03
760.0000
21.28
0.03
366.0000
10.07
0.03
209.0000
5.75
0.03
1,124.0000
30.66
0.03
218.0000
5.91
0.03
880.0000
23.76
0.03
240.0000
6.45
0.03
1,730.0000
46.49
0.03
267.0000
7.16
0.03
419.0000
11.12
0.03
380.0000
10.07
0.03
250.0000
6.62
0.03
885.0000
23.21
0.03
381.0000
9.98
0.03
21,883.0000
568.96
0.03
20,005.0000
518.33
0.03
2,964.0000
76.74
0.03
196.0000
5.01
0.03
336,512.0000
8,581.06
0.03
1,721.0000
43.78
0.03
513.0000
13.00
0.03
2,206.0000
55.77
0.03
754.0000
19.00
0.03
484,324.0000
12,156.53
0.03
1,478,716.0000
36,967.90
0.02
59,031.0000
1,475.18
0.02
8,762.0000
218.17
0.02
48,759.0000
1,209.22
0.02
1,183.0000
29.26
0.02
460,762.0000
11,288.67
0.02
1,456.0000
35.56
0.02
372.0000
9.06
0.02
419.0000
10.14
0.02
3,839.0000
92.33
0.02
84,811.0000
2,035.46
0.02
1,910.0000
45.40
0.02
563.0000
13.38
0.02
26,183.0000
620.28
0.02
132,698.0000
3,118.40
0.02
588.0000
13.80
0.02
21,352.0000
500.06
0.02
5,986.0000
139.89
0.02
16,376.0000
380.91
0.02
216.0000
5.02
0.02
1,052.0000
24.42
0.02
45,597.0000
1,048.73
0.02
247.0000
5.68
0.02
924.0000
21.18
0.02
223.0000
5.10
0.02
1,350.0000
30.78
0.02
2,000.0000
45.54
0.02
1,368.0000
31.05
0.02
250.0000
5.64
0.02
3,405.0000
76.61
0.02
1,286.0000
28.91
0.02
2,125.0000
47.22
0.02
3,096.0000
68.42
0.02
228.0000
5.03
0.02
419.0000
9.25
0.02
22,504.0000
495.09
0.02
2,232.0000
48.59
0.02
6,152.0000
133.62
0.02
465.0000
10.00
0.02
4,675.0000
99.90
0.02
316.0000
6.73
0.02
5,184.0000
110.06
0.02
9,483.0000
200.85
0.02
1,728.0000
36.48
0.02
3,994.0000
84.07
0.02
466,429.0000
9,795.01
0.02
7,468.0000
156.31
0.02
320.0000
6.68
0.02
25,860.0000
537.89
0.02
9,514.0000
196.56
0.02
13,263.0000
273.09
0.02
4,882.0000
100.28
0.02
11,711.0000
240.08
0.02
80,791.0000
1,653.79
0.02
36,340.0000
743.15
0.02
1,845.0000
37.69
0.02
885.0000
18.05
0.02
1,131.0000
23.05
0.02
146,632.0000
2,979.56
0.02
6,529.0000
131.69
0.02
419.0000
8.43
0.02
1,501,393.0000
30,178.00
0.02
4,402.0000
88.39
0.02
326.0000
6.54
0.02
777,831.0000
15,556.62
0.02
1,507.0000
29.99
0.02
16,800.0000
334.15
0.02
32,222.0000
638.64
0.02
329.0000
6.47
0.02
332.0000
6.40
0.02
562.0000
10.79
0.02
570.0000
10.94
0.02
2,784.0000
53.23
0.02
705.0000
13.47
0.02
184,966.0000
3,514.35
0.02
336.0000
6.35
0.02
591.0000
11.17
0.02
5,382.0000
100.05
0.02
339.0000
6.29
0.02
14,209.0000
262.87
0.02
2,758.0000
51.00
0.02
885.0000
16.33
0.02
329.0000
6.06
0.02
419.0000
7.69
0.02
2,988.0000
54.83
0.02
1,136.0000
20.77
0.02
342.0000
6.22
0.02
403,053.0000
7,254.95
0.02
8,182.0000
146.79
0.02
11,643.0000
208.41
0.02
394.0000
7.05
0.02
346.0000
6.17
0.02
3,205.0000
57.05
0.02
3,521.0000
62.64
0.02
251,521.0000
4,454.44
0.02
13,675.0000
240.95
0.02
1,152.0000
20.22
0.02
196,002.0000
3,430.04
0.02
32,222.0000
563.24
0.02
349.0000
6.10
0.02
287.0000
5.01
0.02
700.0000
12.19
0.02
989.0000
17.21
0.02
1,137.0000
19.69
0.02
48,888.0000
842.34
0.02
464.0000
7.98
0.02
353.0000
6.05
0.02
1,174.0000
20.06
0.02
19,323.0000
330.04
0.02
498,015.0000
8,466.26
0.02
744.0000
12.57
0.02
25,400.0000
428.50
0.02
356.0000
5.98
0.02
685.0000
11.49
0.02
419.0000
7.01
0.02
1,126.0000
18.78
0.02
643.0000
10.62
0.02
22,902.0000
377.88
0.02
1,134.0000
18.69
0.02
360.0000
5.93
0.02
115,553.0000
1,895.07
0.02
7,762.0000
127.06
0.02
12,864.0000
209.68
0.02
1,159.0000
18.81
0.02
363.0000
5.86
0.02
3,035.0000
48.83
0.02
40,246.0000
643.94
0.02
1,798.0000
28.71
0.02
844.0000
13.42
0.02
21,090.0000
334.70
0.02
316.0000
5.01
0.02
367.0000
5.81
0.02
632.0000
9.99
0.02
6,795.0000
105.59
0.02
370.0000
5.74
0.02
187,219.0000
2,901.89
0.02
17,188.0000
266.07
0.02
908.0000
13.99
0.02
510.0000
7.84
0.02
3,141.0000
48.25
0.02
31,459.0000
481.32
0.02
879,713.0000
13,450.81
0.02
419.0000
6.40
0.02
3,871.0000
59.03
0.02
661.0000
10.05
0.02
693.0000
10.52
0.02
41,256.0000
622.97
0.02
436.0000
6.54
0.02
1,066,604.0000
15,999.06
0.01
22,519.0000
337.56
0.01
808.0000
12.07
0.01
378.0000
5.64
0.01
42,114.0000
627.50
0.01
1,292.0000
19.22
0.01
23,333.0000
346.96
0.01
573.0000
8.50
0.01
25,039.0000
371.08
0.01
39,387.0000
582.93
0.01
10,425.0000
153.77
0.01
573.0000
8.41
0.01
18,855.0000
276.60
0.01
5,240.0000
76.71
0.01
889.0000
13.01
0.01
885.0000
12.89
0.01
10,372.0000
150.91
0.01
573.0000
8.33
0.01
139,433.0000
2,021.78
0.01
3,793.0000
54.96
0.01
38,792.0000
560.54
0.01
833.0000
12.02
0.01
347.0000
5.00
0.01
573.0000
8.23
0.01
385.0000
5.52
0.01
38,071.0000
544.42
0.01
53,987.0000
767.70
0.01
573.0000
8.14
0.01
4,781.0000
67.89
0.01
16,871.0000
237.88
0.01
23,840.0000
335.67
0.01
962.0000
13.53
0.01
4,516.0000
63.40
0.01
308,803.0000
4,323.24
0.01
8,032.0000
112.37
0.01
6,294.0000
87.99
0.01
12,734.0000
177.64
0.01
9,109.0000
126.80
0.01
223,656.0000
3,111.05
0.01
40,335.0000
560.66
0.01
5,666.0000
78.70
0.01
31,678.0000
439.37
0.01
2,487.0000
34.47
0.01
1,072.0000
14.85
0.01
561.0000
7.74
0.01
1,249.0000
17.17
0.01
8,489.0000
116.30
0.01
25,076.0000
342.79
0.01
2,170.0000
29.62
0.01
200,814.0000
2,731.07
0.01
573.0000
7.79
0.01
32,234.0000
435.16
0.01
22,420.0000
302.45
0.01
637.0000
8.57
0.01
2,287.0000
30.71
0.01
561.0000
7.52
0.01
3,698.0000
49.48
0.01
23,310.0000
311.65
0.01
1,027.0000
13.66
0.01
32,645.0000
433.85
0.01
573.0000
7.61
0.01
3,698.0000
49.04
0.01
14,257.0000
188.19
0.01
3,224.0000
42.52
0.01
27,749.0000
365.45
0.01
3,698.0000
48.63
0.01
573.0000
7.52
0.01
382.0000
5.01
0.01
36,535.0000
478.61
0.01
16,322.0000
213.65
0.01
29,065.0000
379.88
0.01
574,896.0000
7,490.89
0.01
46,166.0000
601.08
0.01
594,663.0000
7,730.62
0.01
29,017.0000
376.93
0.01
573.0000
7.43
0.01
637.0000
8.23
0.01
3,698.0000
47.74
0.01
9,997.0000
128.96
0.01
16,323.0000
210.40
0.01
31,196.0000
400.56
0.01
573.0000
7.34
0.01
4,259.0000
54.52
0.01
412,601.0000
5,252.41
0.01
561.0000
7.12
0.01
3,698.0000
46.89
0.01
28,500.0000
361.10
0.01
573.0000
7.25
0.01
561.0000
7.07
0.01
3,698.0000
46.45
0.01
100,751.0000
1,261.40
0.01
111,178.0000
1,389.73
0.01
1,743.0000
21.75
0.01
189,667.0000
2,365.15
0.01
3,698.0000
46.04
0.01
486.0000
6.04
0.01
91,447.0000
1,134.86
0.01
561.0000
6.96
0.01
33,600.0000
416.30
0.01
22,344.0000
276.40
0.01
573.0000
7.07
0.01
3,698.0000
45.60
0.01
5,325.0000
65.50
0.01
443,323.0000
5,448.44
0.01
3,445.0000
42.20
0.01
204,711.0000
2,505.66
0.01
908.0000
11.10
0.01
6,669.0000
81.43
0.01
561.0000
6.84
0.01
29,604.0000
360.58
0.01
18,768.0000
227.09
0.01
2,862.0000
34.57
0.01
34,593.0000
417.54
0.01
21,363.0000
257.64
0.01
2,193.0000
26.40
0.01
573.0000
6.89
0.01
83,133.0000
997.60
0.01
208,409.0000
2,496.74
0.01
211,288.0000
2,529.12
0.01
637.0000
7.60
0.01
542.0000
6.46
0.01
485.0000
5.78
0.01
9,354.0000
111.31
0.01
573.0000
6.80
0.01
3,698.0000
43.86
0.01
63,319.0000
749.70
0.01
15,646.0000
184.62
0.01
16,631.0000
195.41
0.01
1,218.0000
14.30
0.01
573.0000
6.71
0.01
561.0000
6.56
0.01
3,698.0000
43.01
0.01
18,152.0000
210.56
0.01
454.0000
5.25
0.01
33,258.0000
384.46
0.01
546.0000
6.30
0.01
3,698.0000
42.56
0.01
149,216.0000
1,715.98
0.01
1,566.0000
17.98
0.01
458.0000
5.25
0.01
637.0000
7.30
0.01
3,156.0000
36.04
0.01
193,049.0000
2,202.69
0.01
10,003.0000
114.03
0.01
30,689.0000
349.24
0.01
21,513.0000
244.39
0.01
229,712.0000
2,595.75
0.01
3,082.0000
34.80
0.01
3,698.0000
41.71
0.01
466.0000
5.25
0.01
573.0000
6.45
0.01
16,227.0000
182.23
0.01
99,855.0000
1,118.38
0.01
1,925.0000
21.50
0.01
3,698.0000
41.27
0.01
51,138.0000
568.14
0.01
126,724.0000
1,406.64
0.01
573.0000
6.35
0.01
147,093.0000
1,629.79
0.01
4,422.0000
48.86
0.01
152,433.0000
1,682.86
0.01
637.0000
7.01
0.01
55,317.0000
608.49
0.01
180,796.0000
1,986.95
0.01
479.0000
5.26
0.01
47,528.0000
521.38
0.01
32,392.0000
354.69
0.01
4,271.0000
46.68
0.01
10,927.0000
119.32
0.01
30,858.0000
336.35
0.01
41,096.0000
447.54
0.01
160,856.0000
1,750.11
0.01
5,918.0000
64.33
0.01
41,096.0000
446.30
0.01
60,666.0000
657.62
0.01
42,084.0000
455.77
0.01
486.0000
5.26
0.01
3,698.0000
39.98
0.01
57,986.0000
626.25
0.01
573.0000
6.18
0.01
41,096.0000
442.60
0.01
27,996.0000
300.96
0.01
41,096.0000
441.37
0.01
2,194.0000
23.54
0.01
50,771.0000
543.76
0.01
13,934.0000
149.09
0.01
51,833.0000
553.58
0.01
50,771.0000
540.71
0.01
9,675.0000
102.94
0.01
51,344.0000
545.27
0.01
24,862.0000
263.79
0.01
99,902.0000
1,058.96
0.01
67,610.0000
715.99
0.01
67,516.0000
714.32
0.01
9,675.0000
102.26
0.01
78,476.0000
828.71
0.01
53,306.0000
562.38
0.01
108,938.0000
1,148.21
0.01
230,691.0000
2,429.18
0.01
135,326.0000
1,423.63
0.01
45,096.0000
473.96
0.01
143,046.0000
1,501.98
0.01
126,049.0000
1,322.25
0.01
48,303.0000
506.22
0.01
0.01
45,468.0000
475.60
0.01
76,519.0000
799.62
0.01
127,644.0000
1,332.60
0.01
241,975.0000
2,523.80
0.01
127,066.0000
1,324.03
0.01
127,128.0000
1,323.40
0.01
185,271.0000
1,926.82
0.01
648,928.0000
6,742.36
0.01
495,773.0000
5,146.12
0.01
73,226.0000
759.35
0.01
151,550.0000
1,570.06
0.01
48,043.0000
497.25
0.01
80,957.0000
837.10
0.01
85,313.0000
881.28
0.01
50,771.0000
523.96
0.01
16,648.0000
171.64
0.01
51,332.0000
528.72
0.01
9,675.0000
99.56
0.01
228,368.0000
2,347.62
0.01
9,675.0000
99.36
0.01
50,771.0000
520.91
0.01
1,957,255.0000
20,061.86
0.01
429,157.0000
4,394.57
0.01
178,361.0000
1,824.63
0.01
50,771.0000
518.88
0.01
15,511.0000
158.21
0.01
41,096.0000
418.77
0.01
9,675.0000
98.39
0.01
234,485.0000
2,382.37
0.01
21,448.0000
217.70
0.01
1,085.0000
11.00
0.01
9,675.0000
98.01
0.01
13,373.0000
135.20
0.01
561.0000
5.67
0.01
37,040.0000
372.62
0.01
663.0000
6.66
0.01
13,448.0000
134.61
0.01
142,340.0000
1,423.40
0.01
2,502.0000
24.99
0.01
3,137.0000
31.31
0.01
10,202.0000
101.71
0.01
3,747.0000
37.10
0.01
1,200.0000
11.83
0.01
777.0000
7.65
0.01
573.0000
5.64
0.01
536.0000
5.26
0.01
6,190.0000
60.66
0.01
537.0000
5.26
0.01
2,364.0000
23.12
0.01
637.0000
6.22
0.01
540.0000
5.26
0.01
21,337.0000
206.97
0.01
573.0000
5.55
0.01
561.0000
5.39
0.01
2,010.0000
19.22
0.01
1,810.0000
17.25
0.01
33,649.0000
320.00
0.01
5,257.0000
49.94
0.01
529.0000
5.00
0.01
561.0000
5.27
0.01
38,046.0000
357.25
0.01
11,297.0000
105.97
0.01
573.0000
5.37
0.01
561.0000
5.22
0.01
573.0000
5.28
0.01
15,561.0000
143.16
0.01
2,588.0000
23.71
0.01
561.0000
5.11
0.01
573.0000
5.19
0.01
637.0000
5.74
0.01
499,270.0000
4,493.43
0.01
559.0000
5.00
0.01
5,599.0000
50.00
0.01
573.0000
5.10
0.01
1,198.0000
10.49
0.01
573.0000
5.01
0.01
885.0000
7.72
0.01
62,865.0000
546.93
0.01
637.0000
5.52
0.01
116,279.0000
1,000.00
0.01
38,892.0000
330.97
0.01
709,060.0000
6,027.01
0.01
637.0000
5.30
0.01
12,314.0000
102.21
0.01
61,600.0000
508.20
0.01
15,749.0000
129.14
0.01
23,719.0000
193.31
0.01
166,701.0000
1,336.94
0.01
322,315.0000
2,578.52
0.01
3,234.0000
25.77
0.01
269,301.0000
2,135.56
0.01
3,231.0000
25.56
0.01
265,592.0000
2,079.59
0.01
1,600.0000
12.34
0.01
268,562.0000
2,067.93
0.01
1,000.0000
7.69
0.01
54,853.0000
411.95
0.01
71,678.0000
537.59
0.01
28,872.0000
215.67
0.01
4,390.0000
32.49
0.01
3,135.0000
23.01
0.01
20,346.0000
147.51
0.01
767.0000
5.51
0.01
1,000.0000
7.13
0.01
5,706.0000
40.00
0.01
39,045.0000
273.32
0.01
4,203.0000
29.38
0.01
4,370.0000
30.02
0.01
4,380.0000
30.00
0.01
26,340.0000
180.17
0.01
11,427.0000
78.05
0.01
20,240.0000
138.04
0.01
48,051.0000
327.23
0.01
3,532.0000
24.02
0.01
4,420.0000
30.01
0.01
885.0000
6.00
0.01
9,939.0000
67.29
0.01
4,017.0000
27.03
0.01
8,647.0000
58.02
0.01
1,000.0000
6.61
0.01
2,784.0000
18.35
0.01
14,719.0000
96.12
0.01
108,463.0000
705.01
0.01
1,839.0000
11.81
0.01
1,892.0000
12.01
0.01
20,834.0000
132.09
0.01
33,197.0000
210.14
0.01
65,589.0000
414.52
0.01
46,634.0000
294.26
0.01
30,480.0000
192.02
0.01
35,314.0000
222.13
0.01
3,824.0000
24.01
0.01
3,840.0000
24.04
0.01
2,888.0000
18.02
0.01
4,817.0000
30.01
0.01
3,861.0000
24.02
0.01
7,765.0000
48.22
0.01
968.0000
6.00
0.01
3,435.0000
21.02
0.01
17,393.0000
106.10
0.01
24,383.0000
146.30
0.01
10,204.0000
60.00
0.01
2,046.0000
11.91
0.01
5,449.0000
31.66
0.01
24,134.0000
137.56
0.01
12,000.0000
68.16
0.01
9,826.0000
55.52
0.01
1,000.0000
5.60
0.01
900.0000
5.00
0.01
992.0000
5.47
0.01
4,259.0000
23.42
0.01
1,010.0000
5.47
0.01
5,050.0000
27.27
0.01
4,878.0000
26.00
0.01
1,037.0000
5.49
0.01
2,258.0000
11.88
0.01
19,084.0000
100.00
0.01
3,076.0000
16.00
0.01
1,068.0000
5.52
0.01
980.0000
5.04
0.01
981.0000
5.00
0.01
1,189.0000
6.00
0.01
5,002.0000
25.01
0.00
2,518.0000
11.86
0.00
33,586.0000
151.14
0.00
23,474.0000
100.00
0.00
33,192.0000
139.41
0.00
3,079.0000
12.38
0.00
4,051.0000
16.20
0.00
1,361.0000
5.04
0.00
6,000.0000
21.72
0.00
1,525.0000
5.00
0.00
2,567.0000
8.19
0.00
1,774.0000
5.00
0.00
3,803.0000
10.00
0.00
4,129.0000
10.53
Recent Trades
Price
Size
Time
0.0104
18,183.0000
08:59:15
0.0104
16,147.0000
08:59:15
0.0104
8,631.0000
08:59:15
0.0104
1,215.0000
09:00:00
0.0104
1,886.0000
09:00:00
0.0104
575.0000
09:00:01
0.0104
469.0000
09:00:03
0.0104
900.0000
09:00:03
0.0104
1,571.0000
09:00:03
0.0104
1,571.0000
09:00:04
0.0104
1,571.0000
09:00:04
0.0104
1,001.0000
09:00:04
0.0104
1,571.0000
09:00:04
0.0104
1,571.0000
09:00:05
0.0104
1,571.0000
09:00:05
0.0104
486.0000
09:00:06
0.0104
1,085.0000
09:00:06
0.0104
806.0000
09:00:06
0.0104
625.0000
09:00:06
0.0105
1,335.0000
09:00:11
0.0105
2,498.0000
09:00:11
0.0105
17,461.0000
09:00:11
0.0105
2,196.0000
09:00:11
0.0105
1,914.0000
09:00:11
0.0105
1,819.0000
09:00:11
0.0105
3,627.0000
09:00:11
0.0105
3,155.0000
09:00:27
0.0105
6,520.0000
09:00:56
0.0104
16,461.0000
09:00:56
0.0104
5,908.0000
09:00:56
0.0104
14,362.0000
09:00:56
0.0104
9,675.0000
09:00:56
0.0104
27,504.0000
09:00:56
0.0104
4,623.0000
09:00:56
0.0104
1,048.0000
09:00:56
0.0104
5,421.0000
09:00:56
0.0105
14,450.0000
09:01:50
0.0105
1,522.0000
09:01:50
0.0105
19,643.0000
09:01:50
0.0105
2,996.0000
09:01:50
0.0105
1,006.0000
09:01:50
0.0105
72.0000
09:01:50
0.0104
1,024.0000
09:01:52
0.0105
16,267.0000
09:01:56
0.0105
40.0000
09:01:56
0.0105
1,635.0000
09:01:56
0.0104
5,457.0000
09:01:57
0.0104
872.0000
09:01:57
0.0104
3,346.0000
09:01:59
0.0104
3,224.0000
09:01:59
0.0104
4,285.0000
09:02:00
0.0104
1,178.0000
09:02:00
0.0104
75.0000
09:02:00
0.0104
6,478.0000
09:02:01
0.0105
9,665.0000
09:02:01
0.0105
10.0000
09:02:01
0.0105
3,677.0000
09:02:01
0.0105
9,760.0000
09:02:02
0.0105
57.0000
09:02:02
0.0104
1,203.0000
09:02:05
0.0104
1,919.0000
09:02:06
0.0104
2,253.0000
09:02:06
0.0104
2,821.0000
09:02:06
0.0105
9,665.0000
09:02:06
0.0105
10.0000
09:02:06
0.0104
604.0000
09:02:12
0.0104
6,907.0000
09:02:15
0.0104
998.0000
09:02:16
0.0104
5,847.0000
09:02:18
0.0105
13,301.0000
09:02:18
0.0105
39.0000
09:02:18
0.0105
9,675.0000
09:02:18
0.0104
3,134.0000
09:02:19
0.0105
9,665.0000
09:02:19
0.0105
10.0000
09:02:19
0.0104
5,140.0000
09:02:21
0.0104
495.0000
09:02:21
0.0104
622.0000
09:02:23
0.0104
3,418.0000
09:02:24
0.0104
766.0000
09:02:24
0.0105
9,665.0000
09:02:24
0.0105
10.0000
09:02:24
0.0105
6,255.0000
09:02:24
0.0104
6,092.0000
09:02:25
0.0105
9,665.0000
09:02:25
0.0105
10.0000
09:02:25
0.0104
1,131.0000
09:02:25
0.0104
698.0000
09:02:26
0.0105
5,252.0000
09:02:36
0.0104
1,754.0000
09:02:36
0.0104
2,423.0000
09:02:36
0.0105
9,675.0000
09:02:44
0.0105
1,515.0000
09:02:44
0.0105
8,536.0000
09:02:44
0.0105
4,264.0000
09:02:44
0.0105
9,675.0000
09:03:31
0.0105
325.0000
09:03:31
0.0105
1,500.0000
09:03:40
0.0105
804.0000
09:03:40
0.0105
9,675.0000
09:03:40