English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75,553.23
Open
74544.18000000
Low
73196.31000000
High
75700.01000000
Vol
40
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,900.00
0.6425
54,548.25
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,518.15
0.0030
241.55
79,460.51
0.0001
6.36
79,427.88
0.0001
7.94
79,422.19
0.0001
7.94
79,310.14
0.0004
31.72
78,985.00
0.3049
24,080.95
77,520.00
0.1000
7,752.00
76,832.88
0.0017
133.69
76,521.34
0.0002
15.30
76,512.90
0.2345
17,943.04
76,507.94
0.0001
6.89
76,445.81
0.0100
764.46
76,445.72
0.0002
15.29
76,373.75
0.0035
266.54
76,330.84
0.0021
161.82
76,198.59
0.0002
16.00
76,168.37
0.0002
16.00
76,102.62
0.0002
15.22
76,100.67
0.0001
5.33
76,087.53
0.0002
15.22
76,016.38
0.1276
9,696.65
75,990.92
0.0001
10.64
75,955.83
0.0117
888.68
75,955.82
0.0191
1,450.76
75,944.69
0.0003
19.75
75,902.15
0.0191
1,449.73
75,898.78
0.0191
1,449.67
75,875.67
0.0077
582.73
75,865.18
0.0117
887.62
75,834.34
0.0191
1,449.95
75,832.71
0.0003
20.47
75,816.27
0.0503
3,810.53
75,812.19
0.0117
887.00
75,812.18
0.0191
1,450.29
75,804.84
0.0044
332.78
75,764.61
0.0191
1,449.38
75,759.47
0.0117
886.39
75,752.73
0.0418
3,169.49
75,747.00
0.0128
965.77
75,734.81
0.0418
3,168.74
75,726.38
0.0191
1,445.62
75,715.67
0.0117
885.87
75,700.75
0.0001
10.60
75,700.51
0.0117
885.70
75,700.50
0.0191
1,445.88
75,697.03
0.1845
13,966.86
75,684.85
0.0117
885.51
75,677.20
0.0418
3,166.33
75,671.80
0.6606
49,986.52
75,669.73
0.0117
885.34
75,669.72
0.0191
1,446.81
75,647.03
0.0117
885.07
75,627.15
0.6610
49,986.52
75,627.14
0.0048
362.25
75,613.97
0.0117
884.68
75,585.27
0.0117
884.35
75,553.23
75,571.74
0.0117
884.19
75,564.18
0.0117
884.10
75,556.63
0.1000
7,555.66
75,556.62
0.6616
49,986.75
75,544.98
0.0117
883.88
75,529.86
0.0117
883.70
75,522.31
0.6619
49,986.71
75,522.30
0.0117
883.61
75,514.75
0.0055
417.60
75,514.74
0.0117
883.52
75,506.05
0.0059
447.00
75,491.87
0.0030
229.50
75,491.86
0.0117
883.25
75,476.68
0.0029
220.39
75,474.50
0.0032
240.01
75,457.94
0.0032
244.48
75,457.93
0.0124
934.17
75,454.18
0.0042
316.91
75,454.17
0.0117
882.81
75,436.39
0.0032
243.66
75,415.20
0.0191
1,441.18
75,415.19
0.0117
882.36
75,401.84
0.0191
1,442.44
75,401.83
0.0495
3,733.90
75,349.42
0.0191
1,441.43
75,317.43
0.0117
881.21
75,311.83
0.0191
1,437.70
75,309.28
0.0040
300.48
75,308.27
0.0080
601.71
75,303.98
0.0040
300.46
75,291.38
0.0259
1,946.28
75,291.37
0.0117
880.91
75,284.67
0.0040
300.39
75,261.10
0.0191
1,438.99
75,261.08
0.0117
880.55
75,248.85
0.1228
9,238.30
75,238.40
0.0117
880.29
75,178.33
0.0001
5.26
75,168.30
0.0800
6,010.46
75,107.09
0.0027
201.29
75,084.52
0.0117
878.49
75,078.19
0.0800
6,003.25
75,070.91
0.0800
6,002.67
75,036.97
0.0001
5.25
74,932.91
0.2227
16,685.31
74,881.33
0.0117
876.11
74,208.66
0.0002
11.13
74,000.00
1.0000
74,000.00
73,977.36
0.0002
11.10
73,961.80
0.0032
238.16
73,898.49
0.0030
221.70
73,746.06
0.0002
11.06
73,746.05
0.1049
7,735.22
73,514.76
0.0002
11.03
73,446.05
0.1388
10,197.25
73,437.43
0.0001
5.87
73,283.46
0.0002
10.99
73,207.92
0.0001
5.12
73,146.05
0.1734
12,682.79
73,052.16
0.0002
10.96
72,967.00
0.0014
99.96
72,954.38
0.0001
9.48
72,846.05
0.2044
14,889.00
72,820.86
0.0002
10.92
72,718.99
0.0151
1,099.51
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,721.67
0.0005
35.86
71,720.59
0.0001
7.17
71,717.77
0.0001
5.02
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,743.63
0.0004
24.76
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,243.69
0.0003
19.39
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
66,826.47
0.0003
16.71
66,737.62
0.0001
5.34
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,000.00
0.1638
10,648.95
64,500.00
0.0155
999.75
64,274.45
0.0003
20.57
64,111.11
0.0001
5.13
64,000.00
0.0153
979.20
63,800.00
0.0001
5.74
63,500.00
0.0003
16.51
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,400.00
0.0801
4,999.49
62,111.11
0.0001
5.59
62,111.00
0.0500
3,105.55
62,100.00
0.0064
399.92
62,000.00
0.0122
755.16
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,439.96
0.0008
50.17
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,103.46
0.1647
9,899.64
60,006.00
0.0100
600.06
60,000.00
0.2710
16,261.20
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,632.52
0.2451
14,125.15
57,500.00
0.0003
19.55
57,111.00
0.0500
2,855.55
57,050.84
0.2450
13,976.89
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
56,476.25
0.2411
13,615.29
56,100.00
0.0143
799.99
56,075.49
0.1765
9,899.57
56,008.25
0.3101
17,370.40
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,567.92
0.1883
9,899.59
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,100.00
0.0307
1,599.99
52,083.34
0.0038
200.00
52,000.00
0.0067
349.96
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0472
2,360.00
49,500.00
0.0004
19.80
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,295.00
0.2050
9,899.99
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.1067
4,811.09
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,972.09
0.2220
9,982.45
44,831.35
0.2208
9,899.66
44,789.19
0.4421
19,799.51
44,783.03
0.2211
9,899.74
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0027
118.36
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,011.68
0.1000
4,301.17
43,000.00
0.0255
1,094.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,500.00
0.0005
19.92
41,234.00
0.0075
310.08
41,173.68
0.1000
4,117.37
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0266
1,065.60
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,111.00
0.1933
7,561.72
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,141.82
0.2596
9,899.71
38,086.57
0.0029
111.97
38,079.44
0.5200
19,799.79
38,077.31
0.2600
9,899.72
38,001.00
0.0130
494.01
38,000.00
0.2036
7,734.90
37,605.00
0.0050
188.03
37,538.69
0.2659
9,982.29
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0363
1,307.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,599.00
1.8667
66,453.01
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0364
1,274.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0260
884.34
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
75,700.0100
0.0520
08:56:19
75,700.0100
0.1040
08:56:19
75,700.0100
0.3211
08:56:19
75,673.8700
0.0093
08:56:20
75,666.1600
0.0007
08:56:20
75,673.7200
0.0093
08:56:20
75,666.1600
0.0100
08:56:20
75,657.7100
0.0100
08:56:21
75,634.7900
0.0100
08:56:21
75,601.7700
0.0100
08:56:22
75,601.7700
0.0017
08:56:22
75,566.0000
0.0083
08:56:22
75,635.5800
0.0031
08:56:22
75,639.8500
0.0023
08:56:22
75,639.8500
0.0002
08:56:23
75,639.8500
0.0002
08:56:23
75,639.8500
0.0002
08:56:23
75,639.8500
0.0002
08:56:23
75,639.8500
0.0004
08:56:23
75,647.1900
0.0003
08:56:23
75,647.1900
0.0006
08:56:23
75,647.1900
0.0002
08:56:23
75,601.7700
0.0117
08:56:23
75,566.0100
0.0050
08:56:23
75,647.1900
0.0039
08:56:23
75,647.1900
0.0002
08:56:23
75,647.1900
0.0039
08:56:24
75,647.1900
0.0002
08:56:24
75,669.8900
0.0520
08:56:29
75,669.8900
0.0520
08:56:29
75,669.8900
0.0207
08:56:29
75,669.8900
0.0520
08:56:29
75,657.0400
0.0520
08:56:38
75,657.7000
0.0001
08:56:42
75,601.7600
0.0040
08:56:42
75,579.4400
0.0002
08:57:07
75,606.5000
0.0032
08:57:10
75,631.4700
0.0008
08:57:18
75,584.5400
0.0012
08:57:30
75,582.9400
0.0002
08:57:50
75,590.5000
0.0033
08:58:14
75,598.9500
0.0012
08:58:51
75,469.5700
0.0040
09:01:22
75,469.5800
0.0035
09:01:30
75,469.5800
0.0072
09:01:30
75,536.2500
0.0001
09:01:35
75,507.2700
0.0042
09:01:42
75,532.5300
0.0023
09:02:00
75,553.4200
0.0005
09:02:21
75,553.4200
0.0005
09:02:21
75,581.0500
0.0001
09:04:39
75,531.3900
0.0012
09:04:48
75,533.0800
0.0046
09:05:19
75,535.8800
0.0021
09:05:25
75,533.2500
0.2080
09:05:27
75,533.2500
0.0520
09:05:27
75,533.2500
0.1440
09:05:27
75,533.2500
0.0520
09:05:27
75,533.2500
0.0520
09:05:27
75,495.1300
0.0026
09:05:37
75,445.3900
0.0025
09:05:48
75,484.5100
0.0048
09:06:24
75,532.5700
0.0002
09:06:43
75,532.5600
0.0031
09:06:44
75,532.5700
0.0003
09:06:44
75,532.5700
0.0005
09:06:44
75,532.5700
0.0002
09:06:44
75,532.5700
0.0003
09:06:44
75,532.5700
0.0001
09:06:44
75,532.5700
0.0008
09:06:44
75,532.5700
0.0004
09:06:44
75,532.5700
0.0006
09:06:44
75,532.5700
0.0010
09:06:44
75,532.5700
0.0005
09:06:44
75,553.2300
0.0029
09:07:00
75,552.8000
0.0012
09:07:03
75,552.8000
0.0015
09:07:03
75,554.2700
0.0013
09:07:16
75,555.3800
0.0012
09:07:22
75,530.5500
0.0012
09:07:40
75,499.3600
0.0403
09:08:01
75,499.3600
0.0520
09:08:01
75,499.3600
0.0520
09:08:01
75,499.3600
0.0520
09:08:01
75,499.3600
0.0520
09:08:01
75,499.3600
0.0520
09:08:01
75,499.3600
0.0520
09:08:01
75,499.3600
0.0500
09:08:01
75,499.3600
0.0520
09:08:01
75,499.3600
0.0350
09:08:01
75,499.3600
0.0200
09:08:01
75,499.3600
0.0700
09:08:01
75,499.3600
0.0550
09:08:01
75,499.3600
0.0278
09:08:01
75,585.9200
0.0013
09:08:14
75,544.0000
0.0001
09:08:15
75,579.8400
0.0003
09:08:17
75,579.8400
0.1400
09:08:17
75,544.0000
0.0013
09:08:20
75,575.3700
0.0032
09:08:38