English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
79.59
open
79.5000
Volume
9,843,153.08
24h Low
77.78
24h High
79.85
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
79.5900
1,159.5870
92,291.53
79.6000
2,573.7390
204,869.62
79.6100
2,712.7180
215,959.48
79.6200
3,207.3460
255,368.89
79.6300
2,889.2750
230,072.97
79.6400
2,892.9770
230,396.69
79.6500
2,561.1790
203,997.91
79.6600
2,004.6680
159,691.85
79.6700
2,597.3960
206,934.54
79.6800
2,206.2030
175,790.26
79.6900
2,321.6670
185,013.64
79.7000
2,078.2250
165,634.53
79.7100
2,447.0890
195,057.46
79.7200
1,972.9750
157,285.57
79.7300
1,932.9070
154,110.68
79.59
79.5800
2,929.2360
233,108.60
79.5700
3,157.7990
251,266.07
79.5600
3,191.6060
253,924.17
79.5500
2,918.8250
232,192.53
79.5400
2,659.1690
211,510.30
79.5300
2,200.5570
175,010.30
79.5200
1,938.5860
154,156.36
79.5100
2,257.2280
179,472.20
79.5000
2,690.1800
213,869.31
79.4900
3,020.7630
240,120.45
79.4800
7,593.7930
603,554.67
79.4700
3,531.8210
280,673.81
79.4600
1,774.2350
140,980.71
79.4500
2,659.7630
211,318.17
79.4400
1,965.9080
156,171.73
Recent Trades
Price
Size
Time
79.5900
0.8880
10:17:22
79.5900
0.0920
10:17:22
79.5900
0.6280
10:17:22
79.6000
5.6430
10:17:23
79.6000
0.0700
10:17:23
79.6000
0.2080
10:17:23
79.6000
0.0760
10:17:23
79.6000
118.9630
10:17:23
79.6000
240.1210
10:17:23
79.6000
7.6800
10:17:23
79.6000
16.3030
10:17:23
79.6000
12.7660
10:17:23
79.6000
3.9540
10:17:23
79.6000
86.3570
10:17:23
79.6000
0.0630
10:17:23
79.6000
0.2080
10:17:23
79.6000
0.0700
10:17:23
79.6000
100.9720
10:17:23
79.6000
8.3130
10:17:23
79.6000
7.7680
10:17:23
79.6000
8.6720
10:17:23
79.6100
17.3980
10:17:24
79.6100
5.7980
10:17:24
79.6100
0.0700
10:17:24
79.6100
0.0760
10:17:24
79.6100
0.0700
10:17:24
79.6100
3.5400
10:17:24
79.6100
15.4550
10:17:24
79.6100
15.5460
10:17:24
79.6100
0.0630
10:17:24
79.6100
0.2080
10:17:24
79.6100
0.0660
10:17:24
79.6100
1.1200
10:17:24
79.6200
3.8160
10:17:24
79.6200
21.3290
10:17:24
79.6100
2.6840
10:17:29
79.6100
14.5200
10:17:29
79.6100
17.3980
10:17:29
79.6100
14.4480
10:17:29
79.6100
0.0700
10:17:29
79.6100
1.6940
10:17:29
79.6100
0.0630
10:17:29
79.6100
0.2080
10:17:29
79.6100
3.7700
10:17:29
79.6100
4.1370
10:17:29
79.6100
21.6560
10:17:29
79.6100
2.6930
10:17:29
79.6100
0.0780
10:17:29
79.6000
8.7220
10:17:30
79.6000
17.3980
10:17:30
79.6000
0.0700
10:17:30
79.6000
0.0760
10:17:30
79.6000
3.8580
10:17:30
79.6000
3.5290
10:17:30
79.6000
0.3150
10:17:30
79.6000
0.0630
10:17:30
79.6000
0.9940
10:17:35
79.5900
135.6810
10:17:36
79.5900
344.3000
10:17:41
79.5900
0.0700
10:17:41
79.5900
0.0710
10:17:41
79.5900
0.0760
10:17:41
79.5900
4.0170
10:17:41
79.5900
0.0630
10:17:41
79.5900
136.6650
10:17:41
79.5900
0.2080
10:17:41
79.5900
0.1530
10:17:41
79.5900
0.5520
10:17:41
79.5900
0.8360
10:17:41
79.5900
2.7080
10:17:41
79.5900
105.8330
10:17:41
79.5900
1.1970
10:17:41
79.5800
114.7600
10:17:41
79.5800
105.8330
10:17:41
79.5800
334.0280
10:17:41
79.5800
0.0700
10:17:41
79.5800
477.2590
10:17:41
79.5800
0.8800
10:17:41
79.5800
0.0760
10:17:41
79.5800
3.7060
10:17:41
79.5800
125.6590
10:17:41
79.5800
30.2230
10:17:41
79.5800
1.2310
10:17:41
79.5800
22.5630
10:17:41
79.5800
0.2080
10:17:41
79.5800
0.0670
10:17:41
79.5800
0.0710
10:17:41
79.5800
1.3690
10:17:41
79.5800
15.0350
10:17:41
79.5800
54.6350
10:17:41
79.5800
17.3980
10:17:41
79.5800
17.3980
10:17:41
79.5800
100.8620
10:17:41
79.5800
150.7920
10:17:41
79.5800
0.6080
10:17:41
79.5800
10.5640
10:17:41
79.5900
17.3980
10:17:41
79.5900
7.7470
10:17:41
79.5900
8.0620
10:17:45
79.5900
41.9380
10:17:45